조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,210 | ▲ 10 | +0.16% | 6,150 | 6,220 | 5,990 | 66,383 |
| 26.09.09 | 6,200 | ▼ 50 | -0.80% | 6,250 | 6,320 | 6,180 | 38,635 |
| 26.09.08 | 6,250 | ▼ 160 | -2.50% | 6,390 | 6,400 | 6,220 | 40,388 |
| 26.09.07 | 6,410 | ▲ 60 | +0.94% | 6,380 | 6,490 | 6,350 | 43,382 |
| 26.09.04 | 6,350 | ▲ 100 | +1.60% | 6,280 | 6,480 | 6,250 | 59,902 |
| 26.09.03 | 6,250 | ▼ 60 | -0.95% | 6,400 | 6,500 | 6,150 | 67,684 |
| 26.09.02 | 6,310 | ▼ 450 | -6.66% | 6,650 | 6,650 | 6,310 | 127,274 |
| 26.09.01 | 6,760 | ▲ 600 | +9.74% | 6,180 | 6,920 | 6,160 | 303,654 |
| 26.08.31 | 6,160 | ▼ 10 | -0.16% | 6,200 | 6,200 | 5,900 | 41,646 |
| 26.08.28 | 6,170 | ▲ 10 | +0.16% | 6,150 | 6,180 | 6,050 | 29,326 |
| 26.08.27 | 6,160 | ▲ 10 | +0.16% | 6,210 | 6,220 | 6,100 | 33,349 |
| 26.08.26 | 6,150 | ▲ 30 | +0.49% | 6,120 | 6,150 | 5,960 | 38,588 |
| 26.08.25 | 6,120 | ▲ 270 | +4.62% | 5,850 | 6,130 | 5,640 | 59,858 |
| 26.08.24 | 5,850 | ▲ 110 | +1.92% | 5,750 | 5,930 | 5,690 | 62,867 |
| 26.08.21 | 5,740 | ▼ 460 | -7.42% | 6,190 | 6,190 | 5,680 | 116,923 |
| 26.08.20 | 6,200 | ▼ 30 | -0.48% | 6,350 | 6,450 | 6,120 | 65,834 |
| 26.08.19 | 6,230 | ▼ 290 | -4.45% | 6,380 | 6,700 | 6,140 | 124,532 |
| 26.08.18 | 6,520 | ▼ 800 | -10.93% | 7,170 | 7,240 | 6,470 | 230,937 |
| 26.08.14 | 7,320 | ▲ 30 | +0.41% | 7,330 | 7,420 | 7,200 | 45,788 |
| 26.08.13 | 7,290 | ▼ 50 | -0.68% | 7,370 | 7,470 | 7,260 | 84,289 |