조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,340 | ▲ 140 | +1.94% | 7,210 | 7,360 | 7,130 | 63,731 |
| 26.08.11 | 7,200 | ▲ 30 | +0.42% | 7,140 | 7,250 | 7,050 | 63,939 |
| 26.08.10 | 7,170 | ▲ 250 | +3.61% | 6,950 | 7,220 | 6,940 | 80,736 |
| 26.08.07 | 6,920 | ▼ 40 | -0.57% | 6,990 | 7,050 | 6,770 | 44,390 |
| 26.08.06 | 6,960 | ▼ 160 | -2.25% | 7,050 | 7,150 | 6,900 | 51,927 |
| 26.08.05 | 7,120 | ▲ 200 | +2.89% | 7,070 | 7,120 | 6,600 | 95,836 |
| 26.08.04 | 6,920 | ▲ 350 | +5.33% | 6,610 | 6,950 | 6,610 | 79,820 |
| 26.08.03 | 6,570 | ▼ 30 | -0.45% | 6,500 | 6,830 | 6,400 | 73,805 |
| 26.07.31 | 6,600 | ▲ 760 | +13.01% | 6,060 | 6,610 | 6,060 | 125,103 |
| 26.07.30 | 5,840 | ▲ 150 | +2.64% | 5,500 | 6,010 | 5,500 | 85,110 |
| 26.07.29 | 5,690 | ▼ 530 | -8.52% | 6,280 | 6,380 | 5,560 | 182,116 |
| 26.07.28 | 6,220 | ▼ 440 | -6.61% | 6,590 | 6,590 | 6,220 | 74,431 |
| 26.07.27 | 6,660 | ▲ 60 | +0.91% | 6,700 | 6,850 | 6,570 | 34,169 |
| 26.07.24 | 6,600 | ▼ 160 | -2.37% | 6,740 | 6,740 | 6,590 | 69,451 |
| 26.07.23 | 6,760 | ▲ 280 | +4.32% | 6,600 | 6,800 | 6,430 | 61,292 |
| 26.07.22 | 6,480 | ▲ 40 | +0.62% | 6,560 | 6,760 | 6,470 | 54,542 |
| 26.07.21 | 6,440 | ▲ 180 | +2.88% | 6,220 | 6,460 | 6,210 | 62,610 |
| 26.07.20 | 6,260 | ▼ 440 | -6.57% | 6,620 | 6,690 | 6,210 | 110,842 |
| 26.07.16 | 6,700 | ▼ 290 | -4.15% | 6,900 | 6,900 | 6,610 | 96,422 |
| 26.07.15 | 6,990 | ▲ 320 | +4.80% | 6,830 | 7,040 | 6,700 | 161,685 |