조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,670 | - 0 | 0.00% | 6,730 | 6,860 | 6,140 | 278,682 |
| 26.07.13 | 6,670 | ▼ 360 | -5.12% | 7,130 | 7,230 | 6,660 | 271,508 |
| 26.07.10 | 7,030 | ▲ 460 | +7.00% | 6,610 | 7,150 | 6,610 | 93,283 |
| 26.07.09 | 6,570 | ▼ 90 | -1.35% | 6,700 | 6,870 | 6,530 | 83,247 |
| 26.07.08 | 6,660 | ▼ 240 | -3.48% | 6,900 | 7,030 | 6,600 | 123,762 |
| 26.07.07 | 6,900 | ▼ 150 | -2.13% | 7,060 | 7,170 | 6,800 | 111,013 |
| 26.07.06 | 7,050 | ▼ 250 | -3.42% | 7,300 | 7,300 | 6,910 | 86,215 |
| 26.07.03 | 7,300 | ▲ 340 | +4.89% | 7,050 | 7,500 | 6,970 | 180,341 |
| 26.07.02 | 6,960 | ▼ 330 | -4.53% | 7,200 | 7,290 | 6,820 | 72,879 |
| 26.07.01 | 7,290 | ▼ 40 | -0.55% | 7,390 | 7,540 | 7,240 | 87,148 |
| 26.06.30 | 7,330 | ▼ 310 | -4.06% | 7,650 | 7,650 | 7,330 | 73,306 |
| 26.06.29 | 7,640 | ▲ 640 | +9.14% | 6,910 | 7,640 | 6,910 | 116,997 |
| 26.06.26 | 7,000 | ▼ 330 | -4.50% | 7,310 | 7,310 | 6,820 | 144,097 |
| 26.06.25 | 7,330 | ▼ 300 | -3.93% | 7,730 | 7,900 | 7,210 | 158,652 |
| 26.06.24 | 7,630 | ▼ 90 | -1.17% | 7,720 | 7,850 | 7,450 | 115,351 |
| 26.06.23 | 7,720 | ▼ 570 | -6.88% | 8,250 | 8,250 | 7,710 | 175,954 |
| 26.06.22 | 8,290 | ▼ 570 | -6.43% | 8,700 | 8,950 | 8,240 | 140,706 |
| 26.06.19 | 8,860 | ▼ 380 | -4.11% | 9,180 | 9,330 | 8,690 | 110,932 |
| 26.06.18 | 9,240 | ▼ 290 | -3.04% | 9,530 | 9,530 | 9,150 | 63,133 |
| 26.06.17 | 9,530 | ▼ 90 | -0.94% | 9,620 | 9,700 | 9,390 | 52,610 |