조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,635 | ▼ 10 | -0.38% | 2,750 | 2,750 | 2,540 | 9,713 |
| 26.09.09 | 2,645 | ▲ 145 | +5.80% | 2,510 | 2,645 | 2,425 | 19,376 |
| 26.09.08 | 2,500 | - 0 | 0.00% | 2,470 | 2,545 | 2,370 | 47,466 |
| 26.09.07 | 2,500 | ▼ 5 | -0.20% | 2,555 | 2,575 | 2,400 | 18,983 |
| 26.09.04 | 2,505 | ▼ 5 | -0.20% | 2,490 | 2,595 | 2,440 | 11,765 |
| 26.09.03 | 2,510 | ▼ 20 | -0.79% | 2,535 | 2,575 | 2,450 | 14,753 |
| 26.09.02 | 2,530 | ▼ 200 | -7.33% | 2,735 | 2,740 | 2,530 | 17,116 |
| 26.09.01 | 2,730 | ▼ 20 | -0.73% | 2,775 | 2,775 | 2,630 | 12,841 |
| 26.08.31 | 2,750 | ▲ 95 | +3.58% | 2,655 | 2,765 | 2,640 | 44,971 |
| 26.08.28 | 2,655 | ▲ 10 | +0.38% | 2,645 | 2,745 | 2,590 | 25,207 |
| 26.08.27 | 2,645 | ▼ 105 | -3.82% | 2,715 | 2,715 | 2,630 | 16,480 |
| 26.08.26 | 2,750 | ▲ 65 | +2.42% | 2,700 | 2,810 | 2,640 | 4,377 |
| 26.08.25 | 2,685 | ▼ 45 | -1.65% | 2,750 | 2,755 | 2,630 | 10,048 |
| 26.08.24 | 2,730 | ▼ 25 | -0.91% | 2,635 | 2,750 | 2,595 | 13,162 |
| 26.08.21 | 2,755 | ▼ 100 | -3.50% | 2,835 | 2,845 | 2,670 | 13,206 |
| 26.08.20 | 2,855 | ▼ 55 | -1.89% | 2,900 | 2,905 | 2,840 | 2,572 |
| 26.08.19 | 2,910 | ▲ 50 | +1.75% | 2,860 | 2,925 | 2,750 | 4,394 |
| 26.08.18 | 2,860 | ▼ 30 | -1.04% | 2,855 | 3,025 | 2,725 | 24,332 |
| 26.08.14 | 2,890 | ▲ 90 | +3.21% | 2,775 | 2,895 | 2,750 | 15,079 |
| 26.08.13 | 2,800 | ▼ 160 | -5.41% | 2,990 | 2,990 | 2,765 | 20,176 |