조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,960 | ▼ 40 | -1.33% | 2,900 | 3,010 | 2,900 | 10,526 |
| 26.08.11 | 3,000 | ▼ 180 | -5.66% | 3,180 | 3,180 | 2,900 | 18,693 |
| 26.08.10 | 3,180 | ▲ 245 | +8.35% | 2,915 | 3,180 | 2,895 | 187,213 |
| 26.08.07 | 2,935 | ▲ 100 | +3.53% | 2,835 | 2,980 | 2,805 | 14,448 |
| 26.08.06 | 2,835 | ▼ 75 | -2.58% | 2,890 | 2,930 | 2,800 | 9,365 |
| 26.08.05 | 2,910 | ▲ 145 | +5.24% | 2,900 | 2,915 | 2,765 | 5,697 |
| 26.08.04 | 2,765 | ▲ 225 | +8.86% | 2,540 | 2,780 | 2,540 | 17,221 |
| 26.08.03 | 2,540 | ▲ 105 | +4.31% | 2,435 | 2,655 | 2,435 | 10,073 |
| 26.07.31 | 2,435 | ▲ 85 | +3.62% | 2,315 | 2,625 | 2,315 | 34,972 |
| 26.07.30 | 2,350 | ▼ 140 | -5.62% | 2,460 | 2,540 | 2,315 | 22,712 |
| 26.07.29 | 2,490 | ▼ 105 | -4.05% | 2,510 | 2,615 | 2,335 | 30,892 |
| 26.07.28 | 2,595 | ▼ 125 | -4.60% | 2,720 | 2,752 | 2,475 | 34,330 |
| 26.07.27 | 2,720 | ▲ 30 | +1.12% | 2,690 | 2,775 | 2,570 | 14,594 |
| 26.07.24 | 2,690 | ▼ 85 | -3.06% | 2,890 | 2,890 | 2,580 | 14,950 |
| 26.07.23 | 2,775 | ▲ 5 | +0.18% | 2,895 | 2,895 | 2,735 | 3,577 |
| 26.07.22 | 2,770 | ▲ 50 | +1.84% | 2,720 | 2,800 | 2,715 | 7,332 |
| 26.07.21 | 2,720 | ▲ 70 | +2.64% | 2,680 | 2,780 | 2,595 | 22,580 |
| 26.07.20 | 2,650 | ▼ 190 | -6.69% | 2,860 | 2,860 | 2,575 | 38,931 |
| 26.07.16 | 2,840 | ▲ 35 | +1.25% | 2,805 | 3,000 | 2,755 | 6,062 |
| 26.07.15 | 2,805 | ▲ 50 | +1.81% | 2,675 | 2,990 | 2,675 | 12,676 |