조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,755 | ▼ 45 | -1.61% | 2,750 | 2,805 | 2,600 | 46,702 |
| 26.07.13 | 2,800 | ▼ 260 | -8.50% | 3,095 | 3,095 | 2,800 | 26,104 |
| 26.07.10 | 3,060 | ▼ 20 | -0.65% | 3,065 | 3,095 | 2,995 | 15,159 |
| 26.07.09 | 3,080 | ▼ 100 | -3.14% | 3,200 | 3,200 | 3,010 | 15,597 |
| 26.07.08 | 3,180 | ▲ 180 | +6.00% | 3,120 | 3,190 | 2,935 | 21,307 |
| 26.07.07 | 3,000 | - 0 | 0.00% | 2,980 | 3,205 | 2,915 | 18,783 |
| 26.07.06 | 3,000 | ▲ 195 | +6.95% | 2,805 | 3,050 | 2,805 | 40,511 |
| 26.07.03 | 2,805 | ▲ 60 | +2.19% | 2,725 | 2,990 | 2,500 | 68,359 |
| 26.07.02 | 2,745 | ▼ 150 | -5.18% | 2,895 | 3,050 | 2,650 | 42,097 |
| 26.07.01 | 2,895 | ▼ 35 | -1.19% | 2,910 | 2,960 | 2,800 | 19,398 |
| 26.06.30 | 2,930 | ▼ 50 | -1.68% | 2,975 | 3,000 | 2,840 | 37,523 |
| 26.06.29 | 2,980 | ▼ 30 | -1.00% | 2,985 | 3,105 | 2,900 | 34,794 |
| 26.06.26 | 3,010 | ▼ 250 | -7.67% | 3,260 | 3,440 | 2,935 | 56,835 |
| 26.06.25 | 3,260 | ▲ 150 | +4.82% | 3,125 | 3,300 | 2,800 | 78,462 |
| 26.06.24 | 3,110 | ▲ 65 | +2.13% | 3,030 | 3,280 | 3,010 | 31,853 |
| 26.06.23 | 3,045 | ▼ 330 | -9.78% | 3,350 | 3,405 | 3,045 | 51,551 |
| 26.06.22 | 3,375 | ▼ 25 | -0.74% | 3,400 | 3,515 | 3,295 | 120,824 |
| 26.06.19 | 3,400 | ▼ 35 | -1.02% | 3,200 | 3,495 | 3,200 | 72,596 |
| 26.06.18 | 3,435 | ▲ 5 | +0.15% | 3,430 | 3,510 | 3,275 | 92,641 |
| 26.06.17 | 3,430 | ▲ 285 | +9.06% | 3,145 | 3,460 | 3,060 | 76,646 |