조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 314,000 | ▼ 4,500 | -1.41% | 318,500 | 321,000 | 312,000 | 101,403 |
| 26.08.11 | 318,500 | ▼ 1,500 | -0.47% | 322,000 | 325,500 | 313,000 | 95,104 |
| 26.08.10 | 320,000 | ▼ 13,500 | -4.05% | 328,500 | 332,000 | 311,000 | 88,802 |
| 26.08.07 | 333,500 | ▲ 9,500 | +2.93% | 317,000 | 335,500 | 310,000 | 183,762 |
| 26.08.06 | 324,000 | ▲ 31,500 | +10.77% | 296,000 | 328,000 | 295,000 | 285,599 |
| 26.08.05 | 292,500 | ▲ 1,000 | +0.34% | 289,000 | 302,500 | 286,000 | 108,556 |
| 26.08.04 | 291,500 | ▲ 8,000 | +2.82% | 278,000 | 292,500 | 277,500 | 101,117 |
| 26.08.03 | 283,500 | ▼ 3,500 | -1.22% | 287,000 | 299,000 | 279,000 | 98,338 |
| 26.07.31 | 287,000 | ▼ 5,000 | -1.71% | 287,500 | 287,500 | 271,000 | 152,275 |
| 26.07.30 | 292,000 | ▲ 29,000 | +11.03% | 270,000 | 314,500 | 270,000 | 497,701 |
| 26.07.29 | 263,000 | ▲ 7,500 | +2.94% | 256,000 | 278,500 | 255,000 | 171,968 |
| 26.07.28 | 255,500 | ▼ 500 | -0.20% | 254,000 | 262,500 | 253,500 | 68,483 |
| 26.07.27 | 256,000 | ▲ 7,500 | +3.02% | 251,000 | 260,000 | 249,000 | 37,216 |
| 26.07.24 | 248,500 | ▲ 500 | +0.20% | 245,500 | 254,000 | 245,500 | 38,448 |
| 26.07.23 | 248,000 | ▲ 4,000 | +1.64% | 244,000 | 249,000 | 242,500 | 36,762 |
| 26.07.22 | 244,000 | ▼ 1,000 | -0.41% | 246,500 | 249,500 | 243,000 | 32,354 |
| 26.07.21 | 245,000 | - 0 | 0.00% | 242,000 | 248,000 | 242,000 | 34,354 |
| 26.07.20 | 245,000 | ▼ 1,500 | -0.61% | 246,000 | 251,500 | 239,500 | 58,289 |
| 26.07.16 | 246,500 | ▲ 8,500 | +3.57% | 239,500 | 248,500 | 238,500 | 37,406 |
| 26.07.15 | 238,000 | ▼ 2,500 | -1.04% | 242,500 | 244,500 | 235,000 | 43,870 |