조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 240,500 | ▼ 8,000 | -3.22% | 249,500 | 250,000 | 240,500 | 52,738 |
| 26.07.13 | 248,500 | ▲ 3,500 | +1.43% | 245,500 | 252,000 | 245,500 | 40,864 |
| 26.07.10 | 245,000 | ▲ 4,000 | +1.66% | 243,500 | 254,000 | 243,500 | 36,857 |
| 26.07.09 | 241,000 | ▼ 15,000 | -5.86% | 253,500 | 255,000 | 240,000 | 65,829 |
| 26.07.08 | 256,000 | ▼ 2,000 | -0.78% | 257,000 | 260,500 | 251,500 | 71,920 |
| 26.07.07 | 258,000 | ▲ 10,500 | +4.24% | 247,500 | 259,000 | 244,000 | 84,489 |
| 26.07.06 | 247,500 | ▲ 2,500 | +1.02% | 244,500 | 254,000 | 242,000 | 37,778 |
| 26.07.03 | 245,000 | - 0 | 0.00% | 246,000 | 249,000 | 239,500 | 36,373 |
| 26.07.02 | 245,000 | ▲ 9,000 | +3.81% | 236,000 | 248,500 | 230,500 | 92,277 |
| 26.07.01 | 236,000 | ▲ 6,500 | +2.83% | 231,500 | 237,500 | 228,000 | 33,206 |
| 26.06.30 | 229,500 | ▼ 6,500 | -2.75% | 235,500 | 235,500 | 226,500 | 50,432 |
| 26.06.29 | 236,000 | ▲ 21,000 | +9.77% | 215,500 | 237,000 | 215,000 | 85,763 |
| 26.06.26 | 215,000 | ▼ 9,000 | -4.02% | 222,500 | 223,500 | 210,000 | 54,588 |
| 26.06.25 | 224,000 | ▼ 1,000 | -0.44% | 224,000 | 232,500 | 220,500 | 63,853 |
| 26.06.24 | 225,000 | ▼ 500 | -0.22% | 223,500 | 225,000 | 218,500 | 54,021 |
| 26.06.23 | 225,500 | ▼ 1,000 | -0.44% | 225,000 | 230,000 | 220,000 | 74,574 |
| 26.06.22 | 226,500 | ▼ 9,000 | -3.82% | 234,000 | 235,000 | 226,000 | 45,459 |
| 26.06.19 | 235,500 | ▼ 1,500 | -0.63% | 239,000 | 241,000 | 232,500 | 72,004 |
| 26.06.18 | 237,000 | ▼ 2,500 | -1.04% | 239,500 | 241,000 | 235,000 | 36,289 |
| 26.06.17 | 239,500 | ▼ 7,000 | -2.84% | 247,000 | 248,000 | 239,500 | 47,137 |