조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 295,000 | ▲ 3,500 | +1.20% | 287,000 | 296,000 | 287,000 | 69,884 |
| 26.09.09 | 291,500 | ▲ 1,500 | +0.52% | 289,500 | 293,500 | 285,000 | 68,098 |
| 26.09.08 | 290,000 | ▼ 3,000 | -1.02% | 295,000 | 295,500 | 285,500 | 50,834 |
| 26.09.07 | 293,000 | ▼ 1,000 | -0.34% | 295,000 | 296,000 | 287,000 | 56,399 |
| 26.09.04 | 294,000 | ▲ 2,500 | +0.86% | 291,000 | 294,500 | 286,500 | 37,719 |
| 26.09.03 | 291,500 | ▼ 5,500 | -1.85% | 298,000 | 301,500 | 288,000 | 66,736 |
| 26.09.02 | 297,000 | ▼ 9,000 | -2.94% | 302,000 | 306,500 | 296,000 | 50,038 |
| 26.09.01 | 306,000 | ▼ 7,000 | -2.24% | 314,500 | 327,000 | 302,500 | 82,179 |
| 26.08.31 | 313,000 | ▼ 5,000 | -1.57% | 320,500 | 325,500 | 308,000 | 77,970 |
| 26.08.28 | 318,000 | ▲ 19,500 | +6.53% | 297,000 | 319,500 | 296,000 | 90,844 |
| 26.08.27 | 298,500 | ▼ 12,500 | -4.02% | 311,000 | 314,000 | 295,000 | 91,530 |
| 26.08.26 | 311,000 | ▼ 5,000 | -1.58% | 315,500 | 318,500 | 308,500 | 56,093 |
| 26.08.25 | 316,000 | - 0 | 0.00% | 314,000 | 321,000 | 313,000 | 91,044 |
| 26.08.24 | 316,000 | ▲ 3,000 | +0.96% | 312,000 | 319,000 | 307,000 | 51,262 |
| 26.08.21 | 313,000 | ▲ 8,500 | +2.79% | 304,000 | 316,000 | 301,000 | 73,598 |
| 26.08.20 | 304,500 | ▲ 2,500 | +0.83% | 301,000 | 309,500 | 300,000 | 49,959 |
| 26.08.19 | 302,000 | ▲ 2,000 | +0.67% | 295,500 | 306,000 | 295,500 | 51,493 |
| 26.08.18 | 300,000 | ▼ 7,500 | -2.44% | 305,000 | 305,000 | 295,500 | 74,761 |
| 26.08.14 | 307,500 | ▲ 4,000 | +1.32% | 303,000 | 311,000 | 300,500 | 76,531 |
| 26.08.13 | 303,500 | ▼ 10,500 | -3.34% | 309,500 | 311,500 | 300,000 | 159,421 |