조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 255,000 | ▼ 5,500 | -2.11% | 263,000 | 264,500 | 252,000 | 256,951 |
| 26.07.13 | 260,500 | ▼ 3,500 | -1.33% | 268,000 | 279,500 | 259,500 | 231,652 |
| 26.07.10 | 264,000 | ▲ 12,500 | +4.97% | 259,500 | 275,500 | 259,000 | 220,071 |
| 26.07.09 | 251,500 | ▼ 3,500 | -1.37% | 257,000 | 266,000 | 248,500 | 286,285 |
| 26.07.08 | 255,000 | ▼ 10,500 | -3.95% | 264,500 | 267,500 | 251,500 | 250,176 |
| 26.07.07 | 265,500 | ▼ 11,000 | -3.98% | 274,000 | 275,500 | 259,500 | 236,042 |
| 26.07.06 | 276,500 | ▼ 5,000 | -1.78% | 284,500 | 285,500 | 271,500 | 157,978 |
| 26.07.03 | 281,500 | - 0 | 0.00% | 281,500 | 284,500 | 268,500 | 171,284 |
| 26.07.02 | 281,500 | ▲ 1,500 | +0.54% | 277,000 | 289,000 | 267,500 | 192,139 |
| 26.07.01 | 280,000 | - 0 | 0.00% | 283,500 | 286,000 | 274,500 | 258,564 |
| 26.06.30 | 280,000 | ▼ 28,000 | -9.09% | 301,000 | 303,500 | 278,500 | 361,214 |
| 26.06.29 | 308,000 | ▲ 37,000 | +13.65% | 273,500 | 309,000 | 268,500 | 301,698 |
| 26.06.26 | 271,000 | ▼ 14,500 | -5.08% | 284,500 | 291,000 | 264,500 | 283,029 |
| 26.06.25 | 285,500 | ▼ 12,000 | -4.03% | 300,500 | 305,500 | 285,000 | 224,382 |
| 26.06.24 | 297,500 | ▲ 6,000 | +2.06% | 292,500 | 299,500 | 286,000 | 285,310 |
| 26.06.23 | 291,500 | ▼ 31,500 | -9.75% | 326,000 | 329,500 | 290,500 | 323,294 |
| 26.06.22 | 323,000 | ▼ 15,000 | -4.44% | 339,000 | 339,000 | 322,000 | 217,199 |
| 26.06.19 | 338,000 | ▼ 4,500 | -1.31% | 346,000 | 355,000 | 322,000 | 382,141 |
| 26.06.18 | 342,500 | ▼ 18,500 | -5.12% | 357,500 | 364,500 | 340,500 | 315,598 |
| 26.06.17 | 361,000 | ▼ 6,500 | -1.77% | 368,500 | 372,500 | 359,000 | 188,380 |