조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 275,500 | ▲ 1,500 | +0.55% | 275,500 | 281,000 | 272,000 | 117,471 |
| 26.08.11 | 274,000 | ▼ 4,000 | -1.44% | 276,000 | 281,000 | 273,500 | 87,883 |
| 26.08.10 | 278,000 | ▲ 2,000 | +0.72% | 272,000 | 280,500 | 265,750 | 131,363 |
| 26.08.07 | 276,000 | ▲ 15,000 | +5.75% | 264,500 | 277,000 | 260,500 | 201,027 |
| 26.08.06 | 261,000 | ▲ 5,500 | +2.15% | 255,000 | 262,500 | 252,000 | 156,675 |
| 26.08.05 | 255,500 | ▼ 1,000 | -0.39% | 261,500 | 266,500 | 254,500 | 172,045 |
| 26.08.04 | 256,500 | ▲ 9,500 | +3.85% | 249,500 | 257,500 | 244,500 | 217,286 |
| 26.08.03 | 247,000 | ▼ 11,000 | -4.26% | 253,000 | 255,500 | 238,000 | 263,827 |
| 26.07.31 | 258,000 | ▲ 12,500 | +5.09% | 252,500 | 262,500 | 241,000 | 307,583 |
| 26.07.30 | 245,500 | ▲ 13,000 | +5.59% | 229,000 | 253,500 | 229,000 | 273,961 |
| 26.07.29 | 232,500 | ▼ 8,000 | -3.33% | 244,500 | 251,000 | 224,000 | 292,085 |
| 26.07.28 | 240,500 | ▼ 19,500 | -7.50% | 253,000 | 254,500 | 236,500 | 223,661 |
| 26.07.27 | 260,000 | ▲ 1,000 | +0.39% | 262,500 | 266,000 | 256,500 | 136,487 |
| 26.07.24 | 259,000 | ▼ 12,500 | -4.60% | 264,000 | 267,000 | 256,500 | 148,757 |
| 26.07.23 | 271,500 | ▲ 19,500 | +7.74% | 255,000 | 273,000 | 254,000 | 183,148 |
| 26.07.22 | 252,000 | ▲ 1,500 | +0.60% | 257,500 | 266,000 | 250,500 | 137,770 |
| 26.07.21 | 250,500 | ▼ 2,500 | -0.99% | 251,000 | 255,500 | 243,000 | 261,524 |
| 26.07.20 | 253,000 | ▼ 7,500 | -2.88% | 259,500 | 262,500 | 250,000 | 250,033 |
| 26.07.16 | 260,500 | ▼ 4,000 | -1.51% | 265,000 | 271,000 | 255,500 | 180,510 |
| 26.07.15 | 264,500 | ▲ 9,500 | +3.73% | 262,000 | 270,000 | 260,500 | 166,468 |