조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 280,500 | ▼ 4,500 | -1.58% | 281,500 | 298,000 | 276,500 | 432,149 |
| 26.09.09 | 285,000 | ▲ 15,000 | +5.56% | 267,500 | 287,000 | 266,000 | 320,907 |
| 26.09.08 | 270,000 | ▼ 9,500 | -3.40% | 284,000 | 285,500 | 269,500 | 144,226 |
| 26.09.07 | 279,500 | ▼ 2,500 | -0.89% | 285,000 | 285,000 | 277,000 | 128,621 |
| 26.09.04 | 282,000 | ▼ 5,000 | -1.74% | 284,500 | 288,500 | 277,000 | 181,645 |
| 26.09.03 | 287,000 | ▲ 18,000 | +6.69% | 272,000 | 295,500 | 266,000 | 304,270 |
| 26.09.02 | 269,000 | ▼ 13,000 | -4.61% | 278,000 | 291,000 | 267,500 | 204,515 |
| 26.09.01 | 282,000 | ▲ 2,000 | +0.71% | 281,500 | 300,000 | 280,000 | 224,021 |
| 26.08.31 | 280,000 | ▲ 3,000 | +1.08% | 274,000 | 283,000 | 270,000 | 197,415 |
| 26.08.28 | 277,000 | ▲ 2,500 | +0.91% | 272,500 | 281,500 | 271,000 | 115,282 |
| 26.08.27 | 274,500 | ▲ 11,000 | +4.17% | 268,000 | 276,500 | 265,000 | 175,859 |
| 26.08.26 | 263,500 | ▲ 500 | +0.19% | 265,500 | 265,500 | 258,000 | 119,913 |
| 26.08.25 | 263,000 | ▼ 10,000 | -3.66% | 272,500 | 272,500 | 259,000 | 113,525 |
| 26.08.24 | 273,000 | ▲ 20,500 | +8.12% | 252,500 | 273,000 | 252,500 | 214,303 |
| 26.08.21 | 252,500 | ▼ 11,500 | -4.36% | 261,000 | 262,000 | 251,500 | 141,218 |
| 26.08.20 | 264,000 | ▼ 2,000 | -0.75% | 266,500 | 275,500 | 263,500 | 155,378 |
| 26.08.19 | 266,000 | ▼ 4,500 | -1.66% | 261,000 | 268,500 | 255,000 | 118,663 |
| 26.08.18 | 270,500 | ▼ 10,000 | -3.57% | 281,000 | 281,000 | 268,000 | 155,671 |
| 26.08.14 | 280,500 | ▲ 5,000 | +1.81% | 280,500 | 282,500 | 274,000 | 137,186 |
| 26.08.13 | 275,500 | - 0 | 0.00% | 277,000 | 280,000 | 274,000 | 213,415 |