조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,350 | ▼ 280 | -2.63% | 10,630 | 12,520 | 10,260 | 972,932 |
| 26.09.09 | 10,630 | ▼ 200 | -1.85% | 10,760 | 10,760 | 10,100 | 108,313 |
| 26.09.08 | 10,830 | ▲ 770 | +7.65% | 10,390 | 12,560 | 10,380 | 534,534 |
| 26.09.07 | 10,060 | ▲ 60 | +0.60% | 10,000 | 10,290 | 9,780 | 52,830 |
| 26.09.04 | 10,000 | ▼ 200 | -1.96% | 10,350 | 10,510 | 9,940 | 48,637 |
| 26.09.03 | 10,200 | ▲ 60 | +0.59% | 10,140 | 10,810 | 10,060 | 138,933 |
| 26.09.02 | 10,140 | ▲ 60 | +0.60% | 10,080 | 12,350 | 9,890 | 714,879 |
| 26.09.01 | 10,080 | ▲ 90 | +0.90% | 10,050 | 10,980 | 9,820 | 70,398 |
| 26.08.31 | 9,990 | ▲ 390 | +4.06% | 9,600 | 10,000 | 9,300 | 34,325 |
| 26.08.28 | 9,600 | ▼ 160 | -1.64% | 9,800 | 9,980 | 9,390 | 25,824 |
| 26.08.27 | 9,760 | ▲ 570 | +6.20% | 9,300 | 10,100 | 9,270 | 87,596 |
| 26.08.26 | 9,190 | ▼ 320 | -3.36% | 9,420 | 9,510 | 9,100 | 58,330 |
| 26.08.25 | 9,510 | ▼ 150 | -1.55% | 9,660 | 9,970 | 9,300 | 24,305 |
| 26.08.24 | 9,660 | ▲ 10 | +0.10% | 9,700 | 10,320 | 9,530 | 43,146 |
| 26.08.21 | 9,650 | ▼ 150 | -1.53% | 9,800 | 9,840 | 9,500 | 51,112 |
| 26.08.20 | 9,800 | ▼ 100 | -1.01% | 9,950 | 10,200 | 9,650 | 34,486 |
| 26.08.19 | 9,900 | ▼ 40 | -0.40% | 9,940 | 10,110 | 9,620 | 31,037 |
| 26.08.18 | 9,940 | ▼ 600 | -5.69% | 10,530 | 10,530 | 9,890 | 42,879 |
| 26.08.14 | 10,540 | ▲ 30 | +0.29% | 10,510 | 10,800 | 10,250 | 69,873 |
| 26.08.13 | 10,510 | ▼ 190 | -1.78% | 10,650 | 10,770 | 10,230 | 84,231 |