조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,190 | ▲ 200 | +2.00% | 9,690 | 11,900 | 9,350 | 272,305 |
| 26.07.13 | 9,990 | ▼ 110 | -1.09% | 10,100 | 11,100 | 9,650 | 157,914 |
| 26.07.10 | 10,100 | ▲ 1,450 | +16.76% | 8,650 | 10,900 | 8,650 | 187,605 |
| 26.07.09 | 8,650 | ▼ 10 | -0.12% | 8,670 | 9,090 | 8,620 | 51,645 |
| 26.07.08 | 8,660 | ▼ 280 | -3.13% | 8,860 | 9,100 | 8,550 | 98,106 |
| 26.07.07 | 8,940 | ▲ 70 | +0.79% | 8,870 | 9,470 | 8,710 | 95,087 |
| 26.07.06 | 8,870 | ▼ 500 | -5.34% | 9,370 | 9,800 | 8,800 | 73,754 |
| 26.07.03 | 9,370 | ▲ 20 | +0.21% | 9,590 | 9,600 | 8,740 | 93,140 |
| 26.07.02 | 9,350 | ▼ 650 | -6.50% | 9,990 | 9,990 | 9,300 | 58,172 |
| 26.07.01 | 10,000 | ▲ 50 | +0.50% | 10,060 | 10,300 | 9,940 | 59,549 |
| 26.06.30 | 9,950 | ▼ 1,210 | -10.84% | 11,060 | 11,060 | 9,950 | 110,336 |
| 26.06.29 | 11,160 | ▲ 2,060 | +22.64% | 9,080 | 11,740 | 9,080 | 396,734 |
| 26.06.26 | 9,100 | ▼ 470 | -4.91% | 9,450 | 9,800 | 8,790 | 150,779 |
| 26.06.25 | 9,570 | ▼ 1,040 | -9.80% | 10,590 | 10,710 | 9,540 | 165,318 |
| 26.06.24 | 10,610 | ▲ 50 | +0.47% | 10,170 | 10,770 | 10,170 | 61,951 |
| 26.06.23 | 10,560 | ▼ 870 | -7.61% | 11,430 | 11,550 | 10,560 | 123,237 |
| 26.06.22 | 11,430 | ▼ 830 | -6.77% | 11,800 | 12,180 | 11,400 | 97,661 |
| 26.06.19 | 12,260 | ▼ 590 | -4.59% | 12,860 | 12,900 | 11,980 | 124,332 |
| 26.06.18 | 12,850 | ▼ 790 | -5.79% | 13,640 | 13,750 | 12,810 | 77,056 |
| 26.06.17 | 13,640 | ▼ 150 | -1.09% | 13,770 | 13,900 | 13,530 | 41,859 |