조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,700 | ▼ 430 | -3.86% | 11,080 | 11,130 | 10,640 | 56,541 |
| 26.08.11 | 11,130 | ▼ 80 | -0.71% | 11,110 | 11,260 | 10,610 | 78,412 |
| 26.08.10 | 11,210 | ▲ 1,100 | +10.88% | 10,350 | 11,270 | 10,000 | 148,990 |
| 26.08.07 | 10,110 | ▲ 630 | +6.65% | 10,200 | 12,090 | 10,040 | 570,372 |
| 26.08.06 | 9,480 | ▼ 510 | -5.11% | 9,980 | 10,040 | 9,350 | 66,119 |
| 26.08.05 | 9,990 | ▲ 410 | +4.28% | 9,810 | 10,350 | 9,810 | 77,274 |
| 26.08.04 | 9,580 | ▲ 350 | +3.79% | 9,500 | 10,020 | 9,450 | 68,244 |
| 26.08.03 | 9,230 | ▲ 170 | +1.88% | 9,000 | 9,710 | 8,800 | 90,137 |
| 26.07.31 | 9,060 | ▲ 610 | +7.22% | 8,750 | 9,210 | 8,710 | 54,852 |
| 26.07.30 | 8,450 | - 0 | 0.00% | 8,370 | 8,930 | 8,300 | 28,358 |
| 26.07.29 | 8,450 | ▼ 300 | -3.43% | 8,410 | 9,200 | 8,050 | 113,471 |
| 26.07.28 | 8,750 | ▼ 740 | -7.80% | 9,120 | 9,470 | 8,600 | 56,154 |
| 26.07.27 | 9,490 | ▼ 20 | -0.21% | 9,510 | 9,750 | 9,310 | 20,419 |
| 26.07.24 | 9,510 | ▼ 470 | -4.71% | 9,710 | 9,920 | 9,510 | 38,799 |
| 26.07.23 | 9,980 | ▲ 130 | +1.32% | 9,880 | 10,080 | 9,560 | 44,231 |
| 26.07.22 | 9,850 | ▲ 310 | +3.25% | 9,550 | 10,060 | 9,550 | 50,364 |
| 26.07.21 | 9,540 | ▼ 310 | -3.15% | 9,400 | 9,890 | 9,300 | 38,759 |
| 26.07.20 | 9,850 | ▼ 850 | -7.94% | 10,030 | 10,640 | 9,680 | 53,763 |
| 26.07.16 | 10,700 | ▲ 320 | +3.08% | 11,090 | 12,190 | 10,570 | 232,446 |
| 26.07.15 | 10,380 | ▲ 190 | +1.86% | 10,230 | 10,950 | 10,210 | 99,460 |