조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,820 | ▼ 720 | -4.35% | 16,550 | 17,600 | 14,500 | 320,652 |
| 26.07.13 | 16,540 | ▼ 1,600 | -8.82% | 18,140 | 18,860 | 16,540 | 199,007 |
| 26.07.10 | 18,140 | ▲ 770 | +4.43% | 17,600 | 19,170 | 17,230 | 347,458 |
| 26.07.09 | 17,370 | ▲ 1,380 | +8.63% | 16,500 | 18,370 | 16,060 | 292,646 |
| 26.07.08 | 15,990 | ▼ 2,080 | -11.51% | 17,600 | 18,560 | 15,560 | 311,991 |
| 26.07.07 | 18,070 | ▼ 1,130 | -5.89% | 18,630 | 20,350 | 17,450 | 225,228 |
| 26.07.06 | 19,200 | ▼ 1,700 | -8.13% | 21,050 | 21,050 | 18,750 | 245,755 |
| 26.07.03 | 20,900 | ▼ 2,200 | -9.52% | 22,800 | 23,200 | 18,950 | 436,908 |
| 26.07.02 | 23,100 | ▼ 1,700 | -6.85% | 23,600 | 25,200 | 21,850 | 498,480 |
| 26.07.01 | 24,800 | ▲ 4,600 | +22.77% | 20,300 | 25,300 | 18,470 | 1,364,571 |
| 26.06.30 | 20,200 | ▼ 700 | -3.35% | 20,900 | 22,000 | 19,920 | 511,004 |
| 26.06.29 | 20,900 | ▲ 400 | +1.95% | 20,650 | 21,600 | 19,400 | 219,694 |
| 26.06.26 | 20,500 | ▼ 1,500 | -6.82% | 21,600 | 22,900 | 19,460 | 450,130 |
| 26.06.25 | 22,000 | ▼ 1,850 | -7.76% | 25,000 | 25,200 | 20,500 | 719,578 |
| 26.06.24 | 23,850 | ▼ 1,250 | -4.98% | 24,550 | 25,650 | 22,450 | 576,381 |
| 26.06.23 | 25,100 | ▼ 4,900 | -16.33% | 30,250 | 30,350 | 24,800 | 774,115 |
| 26.06.22 | 30,000 | ▼ 2,600 | -7.98% | 32,300 | 33,000 | 29,600 | 593,786 |
| 26.06.19 | 32,600 | ▲ 700 | +2.19% | 31,900 | 32,750 | 29,600 | 1,092,211 |
| 26.06.18 | 31,900 | ▲ 1,400 | +4.59% | 30,000 | 36,250 | 29,000 | 3,476,496 |
| 26.06.17 | 30,500 | ▼ 200 | -0.65% | 30,950 | 32,250 | 29,450 | 639,578 |