조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,990 | ▲ 930 | +6.61% | 14,030 | 15,300 | 13,605 | 434,688 |
| 26.08.11 | 14,060 | ▼ 140 | -0.99% | 14,070 | 14,500 | 13,410 | 525,071 |
| 26.08.10 | 14,200 | ▲ 1,900 | +15.45% | 12,540 | 14,260 | 12,300 | 411,823 |
| 26.08.07 | 12,300 | ▼ 230 | -1.84% | 12,560 | 12,890 | 11,630 | 468,057 |
| 26.08.06 | 12,530 | ▼ 1,250 | -9.07% | 13,640 | 13,780 | 12,530 | 343,668 |
| 26.08.05 | 13,780 | ▲ 480 | +3.61% | 13,800 | 14,170 | 13,320 | 362,825 |
| 26.08.04 | 13,300 | ▼ 1,510 | -10.20% | 15,210 | 15,500 | 12,710 | 713,671 |
| 26.08.03 | 14,810 | ▲ 770 | +5.48% | 13,890 | 16,000 | 13,510 | 566,275 |
| 26.07.31 | 14,040 | ▲ 2,810 | +25.02% | 12,000 | 14,280 | 12,000 | 394,648 |
| 26.07.30 | 11,230 | ▲ 790 | +7.57% | 10,010 | 11,700 | 9,710 | 660,931 |
| 26.07.29 | 10,440 | ▼ 1,950 | -15.74% | 12,500 | 13,390 | 9,850 | 468,424 |
| 26.07.28 | 12,390 | ▼ 2,450 | -16.51% | 14,700 | 14,700 | 12,150 | 238,484 |
| 26.07.27 | 14,840 | ▲ 80 | +0.54% | 14,900 | 15,250 | 14,570 | 104,837 |
| 26.07.24 | 14,760 | ▼ 1,340 | -8.32% | 15,900 | 15,900 | 14,530 | 276,774 |
| 26.07.23 | 16,100 | ▲ 540 | +3.47% | 15,770 | 16,330 | 15,000 | 284,708 |
| 26.07.22 | 15,560 | ▼ 1,400 | -8.25% | 17,410 | 18,100 | 15,540 | 364,025 |
| 26.07.21 | 16,960 | ▲ 420 | +2.54% | 16,400 | 17,090 | 15,560 | 202,429 |
| 26.07.20 | 16,540 | ▼ 440 | -2.59% | 16,490 | 17,150 | 15,420 | 208,685 |
| 26.07.16 | 16,980 | ▼ 2,130 | -11.15% | 18,530 | 18,590 | 16,710 | 388,768 |
| 26.07.15 | 19,110 | ▲ 3,290 | +20.80% | 16,860 | 19,900 | 16,450 | 923,390 |