조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,640 | ▼ 10 | -0.09% | 11,600 | 11,800 | 11,250 | 256,437 |
| 26.09.09 | 11,650 | ▲ 1,030 | +9.70% | 10,700 | 12,100 | 10,700 | 506,231 |
| 26.09.08 | 10,620 | ▼ 580 | -5.18% | 11,220 | 11,320 | 10,600 | 280,618 |
| 26.09.07 | 11,200 | ▼ 90 | -0.80% | 11,360 | 11,700 | 11,090 | 298,477 |
| 26.09.04 | 11,290 | ▲ 860 | +8.25% | 10,540 | 11,810 | 10,400 | 514,578 |
| 26.09.03 | 10,430 | ▼ 330 | -3.07% | 10,850 | 10,900 | 10,300 | 149,550 |
| 26.09.02 | 10,760 | ▲ 60 | +0.56% | 10,490 | 11,590 | 10,320 | 397,610 |
| 26.09.01 | 10,700 | ▼ 190 | -1.74% | 10,940 | 10,940 | 10,410 | 142,414 |
| 26.08.31 | 10,890 | ▲ 70 | +0.65% | 10,520 | 10,950 | 10,300 | 154,608 |
| 26.08.28 | 10,820 | ▼ 380 | -3.39% | 11,200 | 11,410 | 10,810 | 244,413 |
| 26.08.27 | 11,200 | ▼ 280 | -2.44% | 11,650 | 11,780 | 10,930 | 315,444 |
| 26.08.26 | 11,480 | ▲ 20 | +0.17% | 11,450 | 11,580 | 10,630 | 280,648 |
| 26.08.25 | 11,460 | ▲ 200 | +1.78% | 11,170 | 11,630 | 10,160 | 421,432 |
| 26.08.24 | 11,260 | ▲ 40 | +0.36% | 11,080 | 11,530 | 10,860 | 262,314 |
| 26.08.21 | 11,220 | ▼ 780 | -6.50% | 11,230 | 11,850 | 11,090 | 607,586 |
| 26.08.20 | 12,000 | ▲ 210 | +1.78% | 12,150 | 12,360 | 11,600 | 292,981 |
| 26.08.19 | 11,790 | ▼ 540 | -4.38% | 11,960 | 12,280 | 11,410 | 341,980 |
| 26.08.18 | 12,330 | ▼ 1,090 | -8.12% | 13,430 | 13,500 | 12,100 | 401,762 |
| 26.08.14 | 13,420 | ▼ 100 | -0.74% | 13,900 | 14,020 | 12,500 | 340,195 |
| 26.08.13 | 13,520 | ▼ 1,470 | -9.81% | 14,690 | 15,440 | 13,330 | 885,077 |