조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,257 | ▲ 2 | +0.16% | 1,260 | 1,270 | 1,239 | 34,972 |
| 26.09.09 | 1,255 | ▲ 11 | +0.88% | 1,244 | 1,280 | 1,235 | 23,751 |
| 26.09.08 | 1,244 | ▼ 4 | -0.32% | 1,241 | 1,261 | 1,233 | 41,411 |
| 26.09.07 | 1,248 | ▼ 11 | -0.87% | 1,259 | 1,264 | 1,241 | 16,291 |
| 26.09.04 | 1,259 | ▲ 5 | +0.40% | 1,245 | 1,270 | 1,245 | 37,224 |
| 26.09.03 | 1,254 | ▼ 9 | -0.71% | 1,254 | 1,265 | 1,241 | 22,284 |
| 26.09.02 | 1,263 | ▲ 8 | +0.64% | 1,255 | 1,279 | 1,240 | 41,483 |
| 26.09.01 | 1,255 | ▼ 2 | -0.16% | 1,257 | 1,269 | 1,228 | 105,200 |
| 26.08.31 | 1,257 | ▼ 72 | -5.42% | 1,329 | 1,329 | 1,233 | 258,316 |
| 26.08.28 | 1,329 | ▼ 13 | -0.97% | 1,342 | 1,342 | 1,319 | 30,055 |
| 26.08.27 | 1,342 | ▲ 9 | +0.68% | 1,347 | 1,347 | 1,322 | 15,064 |
| 26.08.26 | 1,333 | ▼ 14 | -1.04% | 1,340 | 1,352 | 1,323 | 25,395 |
| 26.08.25 | 1,347 | ▼ 8 | -0.59% | 1,342 | 1,354 | 1,340 | 33,640 |
| 26.08.24 | 1,355 | ▲ 3 | +0.22% | 1,352 | 1,363 | 1,339 | 46,983 |
| 26.08.21 | 1,352 | ▼ 6 | -0.44% | 1,359 | 1,365 | 1,329 | 47,811 |
| 26.08.20 | 1,358 | ▼ 5 | -0.37% | 1,360 | 1,388 | 1,340 | 88,869 |
| 26.08.19 | 1,363 | ▼ 11 | -0.80% | 1,373 | 1,387 | 1,357 | 64,672 |
| 26.08.18 | 1,374 | ▼ 84 | -5.76% | 1,444 | 1,458 | 1,374 | 177,914 |
| 26.08.14 | 1,458 | ▲ 15 | +1.04% | 1,444 | 1,464 | 1,438 | 56,330 |
| 26.08.13 | 1,443 | ▼ 1 | -0.07% | 1,444 | 1,455 | 1,400 | 54,545 |