조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,444 | ▲ 17 | +1.19% | 1,442 | 1,450 | 1,413 | 40,200 |
| 26.08.11 | 1,427 | ▲ 11 | +0.78% | 1,404 | 1,434 | 1,404 | 62,306 |
| 26.08.10 | 1,416 | ▲ 48 | +3.51% | 1,368 | 1,416 | 1,365 | 75,600 |
| 26.08.07 | 1,368 | ▼ 15 | -1.08% | 1,371 | 1,389 | 1,359 | 32,989 |
| 26.08.06 | 1,383 | ▲ 2 | +0.14% | 1,398 | 1,398 | 1,371 | 8,085 |
| 26.08.05 | 1,381 | - 0 | 0.00% | 1,371 | 1,394 | 1,371 | 18,952 |
| 26.08.04 | 1,381 | ▲ 8 | +0.58% | 1,354 | 1,393 | 1,354 | 45,552 |
| 26.08.03 | 1,373 | ▼ 27 | -1.93% | 1,400 | 1,400 | 1,373 | 30,368 |
| 26.07.31 | 1,400 | ▲ 58 | +4.32% | 1,340 | 1,400 | 1,340 | 38,440 |
| 26.07.30 | 1,342 | ▼ 7 | -0.52% | 1,341 | 1,377 | 1,341 | 43,041 |
| 26.07.29 | 1,349 | ▼ 9 | -0.66% | 1,358 | 1,385 | 1,337 | 83,331 |
| 26.07.28 | 1,358 | ▼ 25 | -1.81% | 1,381 | 1,395 | 1,358 | 57,043 |
| 26.07.27 | 1,383 | ▲ 14 | +1.02% | 1,363 | 1,399 | 1,363 | 15,663 |
| 26.07.24 | 1,369 | ▲ 5 | +0.37% | 1,368 | 1,395 | 1,364 | 51,289 |
| 26.07.23 | 1,364 | ▲ 1 | +0.07% | 1,363 | 1,404 | 1,359 | 135,095 |
| 26.07.22 | 1,363 | ▼ 48 | -3.40% | 1,416 | 1,422 | 1,363 | 113,492 |
| 26.07.21 | 1,411 | ▼ 2 | -0.14% | 1,400 | 1,436 | 1,400 | 62,837 |
| 26.07.20 | 1,413 | ▼ 31 | -2.15% | 1,440 | 1,448 | 1,412 | 53,102 |
| 26.07.16 | 1,444 | ▲ 4 | +0.28% | 1,440 | 1,469 | 1,432 | 59,805 |
| 26.07.15 | 1,440 | ▲ 16 | +1.12% | 1,423 | 1,440 | 1,422 | 63,208 |