조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,424 | ▼ 33 | -2.26% | 1,448 | 1,457 | 1,404 | 75,975 |
| 26.07.13 | 1,457 | ▼ 96 | -6.18% | 1,553 | 1,568 | 1,405 | 202,946 |
| 26.07.10 | 1,553 | ▲ 5 | +0.32% | 1,549 | 1,576 | 1,543 | 181,407 |
| 26.07.09 | 1,548 | ▲ 13 | +0.85% | 1,533 | 1,585 | 1,500 | 290,767 |
| 26.07.08 | 1,535 | ▲ 50 | +3.37% | 1,487 | 1,539 | 1,473 | 283,527 |
| 26.07.07 | 1,485 | ▲ 41 | +2.84% | 1,450 | 1,507 | 1,448 | 231,292 |
| 26.07.06 | 1,444 | ▲ 54 | +3.88% | 1,390 | 1,464 | 1,384 | 289,928 |
| 26.07.03 | 1,390 | ▲ 2 | +0.14% | 1,388 | 1,400 | 1,364 | 166,912 |
| 26.07.02 | 1,388 | ▲ 27 | +1.98% | 1,360 | 1,397 | 1,347 | 161,614 |
| 26.07.01 | 1,361 | ▲ 11 | +0.81% | 1,350 | 1,370 | 1,345 | 139,409 |
| 26.06.30 | 1,350 | ▲ 2 | +0.15% | 1,350 | 1,360 | 1,335 | 161,108 |
| 26.06.29 | 1,348 | ▲ 33 | +2.51% | 1,315 | 1,350 | 1,292 | 148,874 |
| 26.06.26 | 1,315 | ▲ 5 | +0.38% | 1,318 | 1,333 | 1,303 | 108,233 |
| 26.06.25 | 1,310 | ▲ 29 | +2.26% | 1,268 | 1,320 | 1,268 | 81,217 |
| 26.06.24 | 1,281 | ▲ 16 | +1.26% | 1,265 | 1,297 | 1,253 | 89,149 |
| 26.06.23 | 1,265 | ▼ 75 | -5.60% | 1,338 | 1,340 | 1,254 | 98,524 |
| 26.06.22 | 1,340 | ▼ 10 | -0.74% | 1,350 | 1,377 | 1,311 | 91,543 |
| 26.06.19 | 1,350 | ▼ 37 | -2.67% | 1,383 | 1,386 | 1,326 | 99,940 |
| 26.06.18 | 1,387 | ▼ 6 | -0.43% | 1,393 | 1,393 | 1,344 | 62,003 |
| 26.06.17 | 1,393 | ▼ 14 | -1.00% | 1,415 | 1,415 | 1,376 | 66,818 |