조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,985 | ▲ 4 | +0.20% | 1,972 | 1,995 | 1,972 | 52,658 |
| 26.08.11 | 1,981 | ▲ 6 | +0.30% | 1,980 | 2,000 | 1,972 | 44,774 |
| 26.08.10 | 1,975 | ▲ 5 | +0.25% | 1,970 | 1,987 | 1,962 | 61,857 |
| 26.08.07 | 1,970 | ▲ 60 | +3.14% | 1,900 | 2,000 | 1,900 | 211,161 |
| 26.08.06 | 1,910 | ▼ 8 | -0.42% | 1,918 | 1,919 | 1,842 | 22,710 |
| 26.08.05 | 1,918 | ▲ 50 | +2.68% | 1,868 | 1,925 | 1,868 | 62,615 |
| 26.08.04 | 1,868 | ▲ 28 | +1.52% | 1,845 | 1,875 | 1,835 | 44,340 |
| 26.08.03 | 1,840 | ▲ 22 | +1.21% | 1,818 | 1,858 | 1,800 | 48,459 |
| 26.07.31 | 1,818 | ▲ 165 | +9.98% | 1,673 | 1,818 | 1,673 | 138,582 |
| 26.07.30 | 1,653 | ▼ 25 | -1.49% | 1,664 | 1,750 | 1,653 | 137,025 |
| 26.07.29 | 1,678 | ▼ 112 | -6.26% | 1,775 | 1,803 | 1,656 | 160,265 |
| 26.07.28 | 1,790 | ▼ 51 | -2.77% | 1,841 | 1,852 | 1,785 | 64,393 |
| 26.07.27 | 1,841 | ▼ 45 | -2.39% | 1,870 | 1,923 | 1,841 | 63,182 |
| 26.07.24 | 1,886 | ▼ 14 | -0.74% | 1,880 | 1,900 | 1,879 | 26,550 |
| 26.07.23 | 1,900 | ▼ 10 | -0.52% | 1,880 | 1,918 | 1,880 | 47,686 |
| 26.07.22 | 1,910 | ▲ 8 | +0.42% | 1,904 | 1,942 | 1,886 | 43,259 |
| 26.07.21 | 1,902 | ▼ 7 | -0.37% | 1,909 | 1,914 | 1,855 | 94,452 |
| 26.07.20 | 1,909 | ▲ 44 | +2.36% | 1,865 | 1,942 | 1,826 | 139,205 |
| 26.07.16 | 1,865 | ▲ 5 | +0.27% | 1,809 | 1,869 | 1,809 | 52,241 |
| 26.07.15 | 1,860 | ▲ 54 | +2.99% | 1,807 | 1,868 | 1,805 | 51,488 |