조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,806 | ▼ 51 | -2.75% | 1,845 | 1,857 | 1,767 | 152,824 |
| 26.07.13 | 1,857 | ▼ 21 | -1.12% | 1,878 | 1,925 | 1,840 | 96,190 |
| 26.07.10 | 1,878 | ▲ 69 | +3.81% | 1,791 | 1,903 | 1,791 | 106,094 |
| 26.07.09 | 1,809 | ▼ 22 | -1.20% | 1,835 | 1,846 | 1,722 | 107,947 |
| 26.07.08 | 1,831 | ▼ 6 | -0.33% | 1,837 | 1,854 | 1,798 | 111,393 |
| 26.07.07 | 1,837 | ▼ 8 | -0.43% | 1,815 | 1,860 | 1,805 | 78,015 |
| 26.07.06 | 1,845 | - 0 | 0.00% | 1,880 | 1,880 | 1,824 | 60,119 |
| 26.07.03 | 1,845 | ▲ 23 | +1.26% | 1,825 | 1,845 | 1,793 | 68,616 |
| 26.07.02 | 1,822 | ▼ 38 | -2.04% | 1,821 | 1,879 | 1,795 | 72,327 |
| 26.07.01 | 1,860 | ▲ 17 | +0.92% | 1,842 | 1,878 | 1,812 | 53,305 |
| 26.06.30 | 1,843 | ▼ 1 | -0.05% | 1,844 | 1,855 | 1,788 | 115,467 |
| 26.06.29 | 1,844 | ▲ 159 | +9.44% | 1,670 | 1,850 | 1,670 | 191,887 |
| 26.06.26 | 1,685 | ▼ 69 | -3.93% | 1,755 | 1,765 | 1,680 | 176,162 |
| 26.06.25 | 1,754 | ▼ 49 | -2.72% | 1,806 | 1,840 | 1,753 | 161,094 |
| 26.06.24 | 1,803 | ▼ 6 | -0.33% | 1,810 | 1,874 | 1,785 | 93,340 |
| 26.06.23 | 1,809 | ▼ 92 | -4.84% | 1,880 | 1,898 | 1,809 | 150,052 |
| 26.06.22 | 1,901 | ▼ 68 | -3.45% | 1,969 | 1,969 | 1,900 | 92,517 |
| 26.06.19 | 1,969 | ▲ 28 | +1.44% | 1,935 | 1,969 | 1,860 | 143,853 |
| 26.06.18 | 1,941 | ▼ 64 | -3.19% | 2,000 | 2,005 | 1,937 | 76,999 |
| 26.06.17 | 2,005 | ▼ 25 | -1.23% | 2,030 | 2,040 | 2,000 | 24,776 |