조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,030 | ▲ 15 | +0.74% | 2,015 | 2,030 | 2,000 | 12,444 |
| 26.09.09 | 2,015 | ▼ 25 | -1.23% | 2,020 | 2,040 | 2,010 | 20,860 |
| 26.09.08 | 2,040 | ▲ 10 | +0.49% | 2,030 | 2,050 | 2,015 | 18,000 |
| 26.09.07 | 2,030 | ▼ 10 | -0.49% | 2,060 | 2,060 | 2,020 | 12,210 |
| 26.09.04 | 2,040 | ▲ 15 | +0.74% | 2,055 | 2,055 | 2,015 | 16,486 |
| 26.09.03 | 2,025 | ▼ 5 | -0.25% | 2,050 | 2,055 | 2,000 | 22,504 |
| 26.09.02 | 2,030 | ▼ 25 | -1.22% | 2,055 | 2,055 | 2,010 | 23,288 |
| 26.09.01 | 2,055 | - 0 | 0.00% | 2,090 | 2,090 | 2,025 | 20,557 |
| 26.08.31 | 2,055 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,020 | 9,929 |
| 26.08.28 | 2,060 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,015 | 35,225 |
| 26.08.27 | 2,065 | ▼ 25 | -1.20% | 2,070 | 2,095 | 2,000 | 35,652 |
| 26.08.26 | 2,090 | ▲ 75 | +3.72% | 2,015 | 2,090 | 2,010 | 46,060 |
| 26.08.25 | 2,015 | ▲ 49 | +2.49% | 2,030 | 2,030 | 1,967 | 30,112 |
| 26.08.24 | 1,966 | ▼ 33 | -1.65% | 1,983 | 1,995 | 1,945 | 56,643 |
| 26.08.21 | 1,999 | ▼ 6 | -0.30% | 2,005 | 2,005 | 1,957 | 74,068 |
| 26.08.20 | 2,005 | ▲ 5 | +0.25% | 2,030 | 2,030 | 1,980 | 52,778 |
| 26.08.19 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,040 | 1,973 | 84,964 |
| 26.08.18 | 2,010 | ▼ 10 | -0.50% | 2,030 | 2,070 | 1,988 | 58,071 |
| 26.08.14 | 2,020 | - 0 | 0.00% | 2,030 | 2,040 | 1,998 | 31,511 |
| 26.08.13 | 2,020 | ▲ 35 | +1.76% | 1,990 | 2,030 | 1,972 | 179,693 |