조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,150 | ▲ 90 | +2.22% | 4,040 | 4,250 | 4,000 | 110,663 |
| 26.07.13 | 4,060 | ▼ 235 | -5.47% | 4,350 | 4,380 | 4,050 | 103,387 |
| 26.07.10 | 4,295 | ▲ 245 | +6.05% | 4,060 | 4,365 | 4,060 | 88,842 |
| 26.07.09 | 4,050 | ▼ 90 | -2.17% | 4,140 | 4,300 | 4,050 | 105,278 |
| 26.07.08 | 4,140 | ▼ 105 | -2.47% | 4,140 | 4,320 | 4,110 | 107,416 |
| 26.07.07 | 4,245 | ▼ 105 | -2.41% | 4,295 | 4,430 | 4,200 | 89,702 |
| 26.07.06 | 4,350 | ▼ 40 | -0.91% | 4,390 | 4,450 | 4,260 | 80,279 |
| 26.07.03 | 4,390 | ▲ 95 | +2.21% | 4,380 | 4,400 | 4,150 | 114,925 |
| 26.07.02 | 4,295 | ▼ 190 | -4.24% | 4,460 | 4,500 | 4,255 | 81,347 |
| 26.07.01 | 4,485 | ▼ 20 | -0.44% | 4,500 | 4,605 | 4,400 | 84,793 |
| 26.06.30 | 4,505 | ▼ 80 | -1.74% | 4,500 | 4,610 | 4,455 | 62,262 |
| 26.06.29 | 4,585 | ▲ 440 | +10.62% | 4,110 | 4,610 | 4,110 | 186,924 |
| 26.06.26 | 4,145 | ▼ 230 | -5.26% | 4,400 | 4,455 | 4,065 | 273,113 |
| 26.06.25 | 4,375 | ▼ 105 | -2.34% | 4,450 | 4,680 | 4,355 | 148,353 |
| 26.06.24 | 4,480 | ▼ 30 | -0.67% | 4,510 | 4,550 | 4,400 | 147,267 |
| 26.06.23 | 4,510 | ▼ 200 | -4.25% | 4,670 | 4,765 | 4,500 | 173,115 |
| 26.06.22 | 4,710 | ▼ 115 | -2.38% | 4,760 | 5,140 | 4,700 | 194,387 |
| 26.06.19 | 4,825 | ▼ 215 | -4.27% | 5,040 | 5,110 | 4,770 | 267,054 |
| 26.06.18 | 5,040 | ▼ 170 | -3.26% | 5,210 | 5,300 | 5,040 | 101,344 |
| 26.06.17 | 5,210 | ▼ 130 | -2.43% | 5,350 | 5,390 | 5,210 | 127,607 |