조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,670 | ▲ 5 | +0.11% | 4,665 | 4,710 | 4,600 | 44,283 |
| 26.08.11 | 4,665 | ▲ 35 | +0.76% | 4,600 | 4,700 | 4,580 | 67,667 |
| 26.08.10 | 4,630 | ▲ 125 | +2.77% | 4,505 | 4,660 | 4,500 | 74,457 |
| 26.08.07 | 4,505 | ▲ 25 | +0.56% | 4,480 | 4,560 | 4,450 | 36,490 |
| 26.08.06 | 4,480 | ▼ 30 | -0.67% | 4,565 | 4,610 | 4,435 | 47,177 |
| 26.08.05 | 4,510 | ▲ 35 | +0.78% | 4,540 | 4,575 | 4,500 | 63,748 |
| 26.08.04 | 4,475 | ▲ 175 | +4.07% | 4,300 | 4,480 | 4,300 | 60,958 |
| 26.08.03 | 4,300 | ▲ 20 | +0.47% | 4,200 | 4,415 | 4,200 | 50,055 |
| 26.07.31 | 4,280 | ▲ 295 | +7.40% | 4,110 | 4,300 | 4,060 | 102,388 |
| 26.07.30 | 3,985 | ▲ 15 | +0.38% | 3,780 | 4,070 | 3,780 | 84,708 |
| 26.07.29 | 3,970 | ▼ 155 | -3.76% | 4,125 | 4,200 | 3,805 | 199,852 |
| 26.07.28 | 4,125 | ▼ 180 | -4.18% | 4,245 | 4,325 | 4,065 | 83,518 |
| 26.07.27 | 4,305 | ▲ 85 | +2.01% | 4,300 | 4,410 | 4,240 | 43,677 |
| 26.07.24 | 4,220 | ▼ 105 | -2.43% | 4,290 | 4,370 | 4,215 | 75,495 |
| 26.07.23 | 4,325 | ▲ 120 | +2.85% | 4,175 | 4,425 | 4,175 | 158,012 |
| 26.07.22 | 4,205 | ▲ 75 | +1.82% | 4,150 | 4,265 | 4,140 | 49,194 |
| 26.07.21 | 4,130 | ▲ 55 | +1.35% | 4,025 | 4,195 | 4,005 | 70,869 |
| 26.07.20 | 4,075 | ▼ 145 | -3.44% | 4,185 | 4,225 | 4,040 | 58,104 |
| 26.07.16 | 4,220 | ▼ 60 | -1.40% | 4,275 | 4,320 | 4,185 | 68,936 |
| 26.07.15 | 4,280 | ▲ 130 | +3.13% | 4,160 | 4,300 | 4,160 | 62,805 |