조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,030 | ▼ 20 | -0.40% | 5,040 | 5,090 | 4,940 | 64,539 |
| 26.09.09 | 5,050 | ▲ 60 | +1.20% | 5,050 | 5,070 | 4,955 | 53,077 |
| 26.09.08 | 4,990 | ▼ 70 | -1.38% | 5,040 | 5,100 | 4,990 | 59,564 |
| 26.09.07 | 5,060 | ▲ 30 | +0.60% | 5,050 | 5,100 | 5,010 | 56,768 |
| 26.09.04 | 5,030 | ▲ 70 | +1.41% | 4,990 | 5,160 | 4,990 | 116,203 |
| 26.09.03 | 4,960 | ▼ 50 | -1.00% | 5,010 | 5,050 | 4,915 | 75,037 |
| 26.09.02 | 5,010 | ▼ 10 | -0.20% | 4,970 | 5,040 | 4,930 | 62,033 |
| 26.09.01 | 5,020 | ▲ 30 | +0.60% | 4,990 | 5,060 | 4,955 | 48,089 |
| 26.08.31 | 4,990 | ▼ 70 | -1.38% | 5,000 | 5,010 | 4,850 | 78,490 |
| 26.08.28 | 5,060 | ▲ 110 | +2.22% | 5,050 | 5,080 | 4,985 | 140,565 |
| 26.08.27 | 4,950 | ▼ 20 | -0.40% | 4,985 | 5,040 | 4,930 | 64,151 |
| 26.08.26 | 4,970 | ▼ 80 | -1.58% | 5,030 | 5,060 | 4,910 | 99,560 |
| 26.08.25 | 5,050 | ▲ 285 | +5.98% | 4,770 | 5,130 | 4,690 | 206,606 |
| 26.08.24 | 4,765 | ▲ 70 | +1.49% | 4,760 | 4,875 | 4,720 | 102,283 |
| 26.08.21 | 4,695 | ▼ 100 | -2.09% | 4,795 | 4,835 | 4,650 | 147,823 |
| 26.08.20 | 4,795 | ▲ 395 | +8.98% | 4,430 | 4,830 | 4,430 | 186,259 |
| 26.08.19 | 4,400 | ▼ 95 | -2.11% | 4,470 | 4,470 | 4,350 | 41,658 |
| 26.08.18 | 4,495 | ▼ 175 | -3.75% | 4,610 | 4,665 | 4,475 | 60,697 |
| 26.08.14 | 4,670 | ▲ 55 | +1.19% | 4,620 | 4,725 | 4,590 | 48,339 |
| 26.08.13 | 4,615 | ▼ 55 | -1.18% | 4,675 | 4,775 | 4,605 | 101,213 |