조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,230 | ▲ 260 | +6.55% | 3,940 | 4,285 | 3,885 | 80,756 |
| 26.09.09 | 3,970 | ▲ 75 | +1.93% | 3,895 | 3,980 | 3,800 | 53,827 |
| 26.09.08 | 3,895 | ▼ 120 | -2.99% | 4,000 | 4,035 | 3,860 | 54,184 |
| 26.09.07 | 4,015 | ▼ 245 | -5.75% | 4,255 | 4,255 | 3,830 | 125,037 |
| 26.09.04 | 4,260 | ▼ 240 | -5.33% | 4,605 | 4,630 | 4,115 | 197,162 |
| 26.09.03 | 4,500 | ▲ 20 | +0.45% | 4,485 | 4,750 | 4,420 | 192,244 |
| 26.09.02 | 4,480 | ▲ 300 | +7.18% | 4,180 | 4,480 | 4,110 | 237,657 |
| 26.09.01 | 4,180 | ▲ 80 | +1.95% | 4,110 | 4,340 | 4,065 | 139,273 |
| 26.08.31 | 4,100 | ▲ 170 | +4.33% | 3,930 | 4,200 | 3,910 | 440,010 |
| 26.08.28 | 3,930 | ▲ 140 | +3.69% | 3,695 | 4,055 | 3,680 | 237,526 |
| 26.08.27 | 3,790 | ▼ 70 | -1.81% | 3,905 | 3,905 | 3,615 | 114,286 |
| 26.08.26 | 3,860 | ▼ 25 | -0.64% | 3,825 | 3,935 | 3,825 | 32,913 |
| 26.08.25 | 3,885 | ▲ 15 | +0.39% | 3,875 | 3,895 | 3,780 | 37,658 |
| 26.08.24 | 3,870 | ▲ 80 | +2.11% | 3,790 | 3,885 | 3,685 | 62,643 |
| 26.08.21 | 3,790 | ▲ 100 | +2.71% | 3,690 | 3,810 | 3,610 | 71,642 |
| 26.08.20 | 3,690 | ▲ 15 | +0.41% | 3,785 | 3,800 | 3,615 | 26,700 |
| 26.08.19 | 3,675 | ▲ 5 | +0.14% | 3,670 | 3,695 | 3,590 | 19,488 |
| 26.08.18 | 3,670 | ▼ 110 | -2.91% | 3,795 | 3,795 | 3,605 | 51,855 |
| 26.08.14 | 3,780 | ▼ 55 | -1.43% | 3,835 | 3,870 | 3,755 | 33,469 |
| 26.08.13 | 3,835 | ▼ 70 | -1.79% | 3,905 | 3,965 | 3,800 | 61,467 |