조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,905 | ▼ 85 | -2.13% | 3,960 | 4,055 | 3,800 | 89,231 |
| 26.08.11 | 3,990 | ▲ 90 | +2.31% | 3,900 | 4,050 | 3,845 | 102,668 |
| 26.08.10 | 3,900 | ▲ 130 | +3.45% | 3,770 | 3,930 | 3,685 | 88,680 |
| 26.08.07 | 3,770 | ▲ 155 | +4.29% | 3,515 | 3,785 | 3,505 | 104,828 |
| 26.08.06 | 3,615 | ▼ 65 | -1.77% | 3,690 | 3,750 | 3,590 | 39,493 |
| 26.08.05 | 3,680 | ▲ 5 | +0.14% | 3,675 | 3,710 | 3,575 | 86,353 |
| 26.08.04 | 3,675 | ▼ 75 | -2.00% | 3,750 | 3,835 | 3,620 | 67,705 |
| 26.08.03 | 3,750 | ▲ 120 | +3.31% | 3,625 | 3,850 | 3,590 | 80,885 |
| 26.07.31 | 3,630 | ▲ 75 | +2.11% | 3,550 | 3,700 | 3,105 | 239,238 |
| 26.07.30 | 3,555 | ▼ 45 | -1.25% | 3,595 | 3,705 | 3,505 | 69,824 |
| 26.07.29 | 3,600 | ▼ 270 | -6.98% | 3,895 | 3,985 | 3,490 | 254,979 |
| 26.07.28 | 3,870 | ▼ 15 | -0.39% | 3,875 | 3,960 | 3,780 | 71,551 |
| 26.07.27 | 3,885 | ▲ 100 | +2.64% | 3,910 | 3,950 | 3,755 | 62,506 |
| 26.07.24 | 3,785 | ▼ 100 | -2.57% | 3,930 | 3,950 | 3,750 | 44,923 |
| 26.07.23 | 3,885 | ▲ 185 | +5.00% | 3,720 | 3,895 | 3,715 | 109,329 |
| 26.07.22 | 3,700 | ▲ 75 | +2.07% | 3,625 | 3,915 | 3,625 | 126,486 |
| 26.07.21 | 3,625 | ▲ 165 | +4.77% | 3,435 | 3,645 | 3,435 | 129,170 |
| 26.07.20 | 3,460 | ▼ 315 | -8.34% | 3,715 | 3,730 | 3,350 | 141,839 |
| 26.07.16 | 3,775 | - 0 | 0.00% | 3,750 | 3,800 | 3,660 | 93,910 |
| 26.07.15 | 3,775 | ▲ 205 | +5.74% | 3,630 | 3,860 | 3,575 | 214,689 |