조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,570 | ▲ 25 | +0.71% | 3,565 | 3,690 | 3,275 | 193,255 |
| 26.07.13 | 3,545 | ▲ 195 | +5.82% | 3,350 | 3,650 | 3,345 | 220,910 |
| 26.07.10 | 3,350 | ▼ 30 | -0.89% | 3,380 | 3,430 | 3,320 | 162,970 |
| 26.07.09 | 3,380 | ▲ 230 | +7.30% | 3,150 | 3,395 | 3,100 | 207,893 |
| 26.07.08 | 3,150 | ▼ 105 | -3.23% | 3,300 | 3,395 | 3,090 | 189,411 |
| 26.07.07 | 3,255 | ▲ 120 | +3.83% | 3,135 | 3,270 | 3,105 | 159,046 |
| 26.07.06 | 3,135 | ▲ 35 | +1.13% | 3,100 | 3,195 | 3,075 | 127,126 |
| 26.07.03 | 3,100 | ▲ 150 | +5.08% | 2,935 | 3,180 | 2,890 | 180,201 |
| 26.07.02 | 2,950 | ▲ 100 | +3.51% | 2,725 | 3,040 | 2,725 | 131,489 |
| 26.07.01 | 2,850 | ▲ 255 | +9.83% | 2,595 | 2,860 | 2,590 | 111,893 |
| 26.06.30 | 2,595 | ▲ 55 | +2.17% | 2,540 | 2,620 | 2,500 | 21,439 |
| 26.06.29 | 2,540 | ▲ 85 | +3.46% | 2,455 | 2,640 | 2,455 | 57,325 |
| 26.06.26 | 2,455 | ▲ 95 | +4.03% | 2,335 | 2,500 | 2,335 | 56,244 |
| 26.06.25 | 2,360 | ▲ 5 | +0.21% | 2,380 | 2,405 | 2,260 | 31,558 |
| 26.06.24 | 2,355 | ▲ 95 | +4.20% | 2,165 | 2,370 | 2,165 | 47,952 |
| 26.06.23 | 2,260 | ▼ 230 | -9.24% | 2,490 | 2,490 | 2,260 | 65,334 |
| 26.06.22 | 2,490 | ▼ 75 | -2.92% | 2,650 | 2,650 | 2,430 | 26,353 |
| 26.06.19 | 2,565 | ▼ 15 | -0.58% | 2,575 | 2,590 | 2,420 | 44,943 |
| 26.06.18 | 2,580 | ▼ 10 | -0.39% | 2,590 | 2,640 | 2,505 | 61,177 |
| 26.06.17 | 2,590 | ▲ 120 | +4.86% | 2,480 | 2,610 | 2,455 | 48,151 |