조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,765 | ▼ 35 | -0.92% | 3,810 | 3,815 | 3,665 | 216,532 |
| 26.07.13 | 3,800 | ▼ 110 | -2.81% | 3,910 | 4,000 | 3,730 | 206,154 |
| 26.07.10 | 3,910 | ▲ 210 | +5.68% | 3,750 | 3,940 | 3,595 | 198,673 |
| 26.07.09 | 3,700 | ▲ 20 | +0.54% | 3,635 | 3,780 | 3,635 | 202,659 |
| 26.07.08 | 3,680 | ▼ 160 | -4.17% | 3,870 | 3,870 | 3,655 | 232,385 |
| 26.07.07 | 3,840 | ▼ 25 | -0.65% | 3,865 | 4,035 | 3,745 | 321,976 |
| 26.07.06 | 3,865 | - 0 | 0.00% | 3,865 | 3,945 | 3,780 | 188,861 |
| 26.07.03 | 3,865 | ▲ 115 | +3.07% | 3,750 | 3,865 | 3,630 | 188,212 |
| 26.07.02 | 3,750 | ▼ 165 | -4.21% | 3,905 | 3,905 | 3,715 | 210,100 |
| 26.07.01 | 3,915 | ▲ 40 | +1.03% | 3,905 | 3,995 | 3,865 | 170,872 |
| 26.06.30 | 3,875 | ▼ 150 | -3.73% | 3,970 | 4,120 | 3,735 | 217,731 |
| 26.06.29 | 4,025 | ▲ 375 | +10.27% | 3,555 | 4,230 | 3,555 | 532,009 |
| 26.06.26 | 3,650 | ▼ 150 | -3.95% | 3,755 | 3,790 | 3,570 | 329,987 |
| 26.06.25 | 3,800 | ▼ 120 | -3.06% | 3,905 | 4,005 | 3,790 | 222,151 |
| 26.06.24 | 3,920 | ▼ 35 | -0.88% | 3,850 | 4,025 | 3,755 | 241,633 |
| 26.06.23 | 3,955 | ▼ 120 | -2.94% | 4,050 | 4,120 | 3,935 | 290,594 |
| 26.06.22 | 4,075 | ▼ 95 | -2.28% | 4,070 | 4,195 | 4,010 | 179,539 |
| 26.06.19 | 4,170 | ▼ 10 | -0.24% | 4,185 | 4,190 | 4,030 | 298,738 |
| 26.06.18 | 4,180 | ▼ 160 | -3.69% | 4,290 | 4,290 | 4,165 | 242,325 |
| 26.06.17 | 4,340 | ▼ 165 | -3.66% | 4,500 | 4,505 | 4,200 | 514,993 |