조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,190 | ▼ 45 | -1.06% | 4,235 | 4,260 | 4,150 | 102,609 |
| 26.08.11 | 4,235 | ▲ 45 | +1.07% | 4,190 | 4,265 | 4,140 | 148,131 |
| 26.08.10 | 4,190 | ▲ 100 | +2.44% | 4,120 | 4,190 | 4,000 | 171,355 |
| 26.08.07 | 4,090 | ▼ 70 | -1.68% | 4,140 | 4,185 | 4,000 | 101,128 |
| 26.08.06 | 4,160 | ▼ 5 | -0.12% | 4,165 | 4,250 | 4,090 | 125,043 |
| 26.08.05 | 4,165 | ▲ 70 | +1.71% | 4,110 | 4,240 | 4,105 | 131,748 |
| 26.08.04 | 4,095 | ▲ 130 | +3.28% | 3,995 | 4,125 | 3,995 | 166,732 |
| 26.08.03 | 3,965 | ▲ 50 | +1.28% | 3,915 | 4,070 | 3,880 | 222,335 |
| 26.07.31 | 3,915 | ▲ 270 | +7.41% | 3,675 | 3,930 | 3,675 | 206,765 |
| 26.07.30 | 3,645 | ▲ 45 | +1.25% | 3,560 | 3,780 | 3,560 | 202,618 |
| 26.07.29 | 3,600 | ▼ 240 | -6.25% | 3,840 | 3,920 | 3,520 | 370,769 |
| 26.07.28 | 3,840 | ▼ 60 | -1.54% | 3,865 | 3,870 | 3,720 | 250,900 |
| 26.07.27 | 3,900 | ▼ 20 | -0.51% | 3,930 | 4,035 | 3,870 | 189,670 |
| 26.07.24 | 3,920 | ▼ 80 | -2.00% | 3,980 | 4,010 | 3,865 | 171,710 |
| 26.07.23 | 4,000 | ▲ 140 | +3.63% | 3,900 | 4,025 | 3,885 | 212,146 |
| 26.07.22 | 3,860 | ▼ 25 | -0.64% | 3,950 | 4,025 | 3,860 | 192,560 |
| 26.07.21 | 3,885 | ▲ 140 | +3.74% | 3,800 | 3,930 | 3,530 | 287,525 |
| 26.07.20 | 3,745 | ▼ 255 | -6.38% | 4,000 | 4,190 | 3,700 | 402,996 |
| 26.07.16 | 4,000 | - 0 | 0.00% | 4,045 | 4,125 | 3,960 | 345,571 |
| 26.07.15 | 4,000 | ▲ 235 | +6.24% | 3,905 | 4,085 | 3,900 | 270,988 |