조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,010 | ▲ 55 | +1.39% | 3,955 | 4,025 | 3,895 | 127,703 |
| 26.09.09 | 3,955 | ▼ 15 | -0.38% | 3,950 | 3,995 | 3,920 | 97,094 |
| 26.09.08 | 3,970 | ▼ 40 | -1.00% | 4,020 | 4,040 | 3,945 | 83,183 |
| 26.09.07 | 4,010 | ▼ 30 | -0.74% | 4,060 | 4,075 | 3,990 | 107,660 |
| 26.09.04 | 4,040 | ▲ 80 | +2.02% | 3,965 | 4,055 | 3,965 | 113,835 |
| 26.09.03 | 3,960 | ▲ 40 | +1.02% | 3,930 | 3,987 | 3,900 | 104,319 |
| 26.09.02 | 3,920 | ▼ 105 | -2.61% | 4,000 | 4,000 | 3,915 | 95,175 |
| 26.09.01 | 4,025 | ▼ 20 | -0.49% | 4,030 | 4,030 | 3,905 | 146,745 |
| 26.08.31 | 4,045 | ▲ 45 | +1.13% | 4,000 | 4,045 | 3,870 | 117,180 |
| 26.08.28 | 4,000 | ▲ 10 | +0.25% | 3,990 | 4,005 | 3,920 | 123,013 |
| 26.08.27 | 3,990 | ▼ 60 | -1.48% | 4,060 | 4,125 | 3,980 | 233,953 |
| 26.08.26 | 4,050 | ▼ 80 | -1.94% | 4,125 | 4,160 | 4,020 | 122,981 |
| 26.08.25 | 4,130 | ▲ 70 | +1.72% | 4,095 | 4,135 | 3,930 | 168,403 |
| 26.08.24 | 4,060 | ▲ 45 | +1.12% | 4,015 | 4,060 | 3,970 | 115,730 |
| 26.08.21 | 4,015 | ▼ 190 | -4.52% | 4,170 | 4,170 | 3,990 | 237,622 |
| 26.08.20 | 4,205 | ▲ 95 | +2.31% | 4,150 | 4,225 | 4,145 | 214,577 |
| 26.08.19 | 4,110 | ▼ 150 | -3.52% | 4,150 | 4,400 | 4,070 | 341,927 |
| 26.08.18 | 4,260 | ▼ 310 | -6.78% | 4,525 | 4,570 | 4,115 | 572,246 |
| 26.08.14 | 4,570 | ▲ 490 | +12.01% | 4,130 | 4,950 | 4,105 | 4,010,358 |
| 26.08.13 | 4,080 | ▼ 110 | -2.63% | 4,190 | 4,255 | 4,000 | 219,482 |