조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 62,800 | ▼ 1,700 | -2.64% | 63,500 | 64,500 | 62,500 | 42,990 |
| 26.08.11 | 64,500 | ▲ 4,000 | +6.61% | 60,500 | 64,500 | 60,000 | 100,968 |
| 26.08.10 | 60,500 | ▲ 1,200 | +2.02% | 59,200 | 61,200 | 58,600 | 44,370 |
| 26.08.07 | 59,300 | ▲ 900 | +1.54% | 57,900 | 59,600 | 57,800 | 32,219 |
| 26.08.06 | 58,400 | ▲ 1,900 | +3.36% | 56,900 | 58,500 | 56,000 | 41,923 |
| 26.08.05 | 56,500 | ▲ 200 | +0.36% | 56,300 | 57,400 | 56,200 | 25,299 |
| 26.08.04 | 56,300 | ▲ 2,000 | +3.68% | 55,200 | 56,700 | 55,200 | 34,736 |
| 26.08.03 | 54,300 | ▲ 1,300 | +2.45% | 52,700 | 56,000 | 52,700 | 37,784 |
| 26.07.31 | 53,000 | ▲ 100 | +0.19% | 53,600 | 54,200 | 52,000 | 58,174 |
| 26.07.30 | 52,900 | ▲ 900 | +1.73% | 51,500 | 53,500 | 51,500 | 51,558 |
| 26.07.29 | 52,000 | ▼ 1,000 | -1.89% | 52,700 | 53,300 | 50,800 | 90,332 |
| 26.07.28 | 53,000 | ▼ 1,500 | -2.75% | 54,200 | 54,500 | 52,100 | 36,358 |
| 26.07.27 | 54,500 | ▲ 500 | +0.93% | 55,100 | 55,400 | 54,400 | 31,222 |
| 26.07.24 | 54,000 | ▼ 500 | -0.92% | 53,600 | 54,600 | 53,600 | 33,373 |
| 26.07.23 | 54,500 | ▲ 500 | +0.93% | 53,900 | 55,000 | 52,200 | 66,075 |
| 26.07.22 | 54,000 | ▲ 1,200 | +2.27% | 53,200 | 54,300 | 52,700 | 49,248 |
| 26.07.21 | 52,800 | ▲ 700 | +1.34% | 51,600 | 53,400 | 51,600 | 47,198 |
| 26.07.20 | 52,100 | ▼ 300 | -0.57% | 52,100 | 53,100 | 51,600 | 157,402 |
| 26.07.16 | 52,400 | ▼ 2,000 | -3.68% | 54,400 | 55,300 | 52,400 | 217,620 |
| 26.07.15 | 54,400 | ▲ 400 | +0.74% | 54,100 | 55,300 | 54,100 | 27,720 |