조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 57,100 | ▲ 300 | +0.53% | 56,800 | 57,300 | 56,400 | 23,252 |
| 26.09.09 | 56,800 | ▲ 100 | +0.18% | 56,700 | 57,800 | 56,500 | 22,173 |
| 26.09.08 | 56,700 | ▼ 400 | -0.70% | 57,200 | 57,400 | 56,700 | 19,523 |
| 26.09.07 | 57,100 | ▼ 600 | -1.04% | 58,000 | 58,300 | 57,100 | 9,780 |
| 26.09.04 | 57,700 | ▲ 800 | +1.41% | 57,500 | 58,200 | 57,100 | 9,653 |
| 26.09.03 | 56,900 | ▼ 1,200 | -2.07% | 58,800 | 58,800 | 56,700 | 19,500 |
| 26.09.02 | 58,100 | ▼ 1,000 | -1.69% | 58,100 | 59,000 | 57,800 | 18,796 |
| 26.09.01 | 59,100 | - 0 | 0.00% | 58,600 | 59,600 | 58,500 | 15,868 |
| 26.08.31 | 59,100 | ▼ 400 | -0.67% | 58,900 | 60,200 | 57,800 | 27,608 |
| 26.08.28 | 59,500 | ▲ 2,600 | +4.57% | 58,300 | 59,700 | 57,500 | 43,118 |
| 26.08.27 | 56,900 | ▼ 100 | -0.18% | 57,300 | 58,400 | 56,700 | 15,415 |
| 26.08.26 | 57,000 | ▲ 100 | +0.18% | 56,600 | 57,300 | 56,200 | 12,852 |
| 26.08.25 | 56,900 | - 0 | 0.00% | 56,500 | 57,300 | 55,600 | 34,587 |
| 26.08.24 | 56,900 | ▲ 500 | +0.89% | 56,200 | 57,200 | 55,700 | 16,759 |
| 26.08.21 | 56,400 | ▼ 900 | -1.57% | 56,800 | 56,900 | 55,900 | 25,682 |
| 26.08.20 | 57,300 | ▲ 300 | +0.53% | 57,500 | 58,500 | 57,100 | 18,260 |
| 26.08.19 | 57,000 | ▼ 200 | -0.35% | 57,300 | 57,600 | 55,800 | 28,852 |
| 26.08.18 | 57,200 | ▼ 2,100 | -3.54% | 59,000 | 60,300 | 56,700 | 44,612 |
| 26.08.14 | 59,300 | ▼ 1,200 | -1.98% | 60,700 | 64,000 | 58,700 | 35,406 |
| 26.08.13 | 60,500 | ▼ 2,300 | -3.66% | 62,700 | 63,000 | 59,000 | 67,788 |