조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 54,000 | ▼ 300 | -0.55% | 55,300 | 56,200 | 53,400 | 37,004 |
| 26.07.13 | 54,300 | ▼ 1,200 | -2.16% | 55,900 | 56,600 | 54,000 | 49,950 |
| 26.07.10 | 55,500 | ▲ 1,900 | +3.54% | 54,100 | 56,300 | 54,100 | 43,946 |
| 26.07.09 | 53,600 | ▼ 200 | -0.37% | 53,600 | 55,000 | 53,100 | 27,091 |
| 26.07.08 | 53,800 | ▼ 100 | -0.19% | 54,000 | 54,700 | 53,200 | 24,603 |
| 26.07.07 | 53,900 | - 0 | 0.00% | 54,000 | 55,600 | 53,300 | 28,752 |
| 26.07.06 | 53,900 | - 0 | 0.00% | 54,100 | 54,600 | 53,100 | 16,820 |
| 26.07.03 | 53,900 | ▼ 300 | -0.55% | 54,000 | 55,100 | 52,800 | 15,678 |
| 26.07.02 | 54,200 | ▲ 300 | +0.56% | 53,000 | 55,200 | 52,800 | 36,505 |
| 26.07.01 | 53,900 | ▲ 1,400 | +2.67% | 52,500 | 54,400 | 52,300 | 21,897 |
| 26.06.30 | 52,500 | ▼ 900 | -1.69% | 53,400 | 54,300 | 52,400 | 22,702 |
| 26.06.29 | 53,400 | ▲ 1,900 | +3.69% | 52,200 | 54,000 | 51,800 | 30,299 |
| 26.06.26 | 51,500 | ▼ 400 | -0.77% | 52,000 | 53,000 | 51,000 | 47,812 |
| 26.06.25 | 51,900 | ▼ 600 | -1.14% | 52,400 | 53,400 | 51,800 | 23,560 |
| 26.06.24 | 52,500 | ▼ 600 | -1.13% | 53,700 | 53,700 | 52,100 | 23,728 |
| 26.06.23 | 53,100 | ▼ 700 | -1.30% | 54,100 | 54,500 | 52,800 | 40,047 |
| 26.06.22 | 53,800 | ▼ 1,800 | -3.24% | 55,400 | 55,800 | 53,500 | 37,101 |
| 26.06.19 | 55,600 | ▼ 1,800 | -3.14% | 58,000 | 58,000 | 55,400 | 77,685 |
| 26.06.18 | 57,400 | ▼ 1,100 | -1.88% | 58,600 | 58,600 | 57,400 | 17,932 |
| 26.06.17 | 58,500 | ▼ 300 | -0.51% | 59,000 | 59,500 | 58,200 | 24,559 |