조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,471 | ▼ 47 | -3.10% | 1,518 | 1,523 | 1,455 | 55,406 |
| 26.07.13 | 1,518 | ▼ 63 | -3.98% | 1,582 | 1,635 | 1,515 | 73,261 |
| 26.07.10 | 1,581 | ▲ 40 | +2.60% | 1,541 | 1,614 | 1,541 | 87,680 |
| 26.07.09 | 1,541 | ▼ 19 | -1.22% | 1,562 | 1,578 | 1,532 | 35,688 |
| 26.07.08 | 1,560 | ▼ 53 | -3.29% | 1,613 | 1,649 | 1,534 | 78,976 |
| 26.07.07 | 1,613 | ▼ 45 | -2.71% | 1,644 | 1,683 | 1,597 | 34,400 |
| 26.07.06 | 1,658 | ▼ 32 | -1.89% | 1,723 | 1,723 | 1,590 | 81,637 |
| 26.07.03 | 1,690 | ▲ 50 | +3.05% | 1,642 | 1,722 | 1,628 | 97,075 |
| 26.07.02 | 1,640 | ▼ 113 | -6.45% | 1,749 | 1,749 | 1,640 | 68,371 |
| 26.07.01 | 1,753 | ▲ 71 | +4.22% | 1,733 | 1,755 | 1,670 | 84,274 |
| 26.06.30 | 1,682 | ▲ 32 | +1.94% | 1,660 | 1,729 | 1,611 | 119,174 |
| 26.06.29 | 1,650 | ▲ 62 | +3.90% | 1,550 | 1,709 | 1,550 | 173,987 |
| 26.06.26 | 1,588 | ▼ 150 | -8.63% | 1,783 | 1,820 | 1,588 | 326,129 |
| 26.06.25 | 1,738 | ▼ 342 | -16.44% | 2,110 | 2,250 | 1,738 | 897,637 |
| 26.06.24 | 2,080 | ▼ 240 | -10.34% | 2,550 | 2,955 | 2,030 | 5,276,602 |
| 26.06.23 | 2,320 | ▲ 532 | +29.75% | 1,785 | 2,320 | 1,770 | 851,544 |
| 26.06.22 | 1,788 | ▼ 62 | -3.35% | 1,850 | 1,850 | 1,783 | 46,160 |
| 26.06.19 | 1,850 | ▼ 89 | -4.59% | 1,940 | 1,942 | 1,800 | 54,690 |
| 26.06.18 | 1,939 | ▼ 76 | -3.77% | 2,020 | 2,020 | 1,925 | 36,939 |
| 26.06.17 | 2,015 | ▲ 52 | +2.65% | 1,963 | 2,100 | 1,956 | 81,594 |