조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,030 | ▼ 155 | -7.09% | 2,185 | 2,250 | 2,015 | 217,404 |
| 26.09.09 | 2,185 | ▼ 25 | -1.13% | 2,210 | 2,350 | 2,130 | 454,578 |
| 26.09.08 | 2,210 | ▲ 40 | +1.84% | 2,235 | 2,650 | 2,080 | 3,939,086 |
| 26.09.07 | 2,170 | ▲ 250 | +13.02% | 1,937 | 2,480 | 1,850 | 2,644,107 |
| 26.09.04 | 1,920 | ▼ 54 | -2.74% | 1,989 | 2,035 | 1,888 | 308,321 |
| 26.09.03 | 1,974 | ▼ 236 | -10.68% | 2,350 | 2,390 | 1,949 | 1,484,353 |
| 26.09.02 | 2,210 | ▲ 507 | +29.77% | 1,703 | 2,210 | 1,670 | 2,135,105 |
| 26.09.01 | 1,703 | ▲ 33 | +1.98% | 1,669 | 1,720 | 1,625 | 30,335 |
| 26.08.31 | 1,670 | ▲ 22 | +1.33% | 1,715 | 1,723 | 1,609 | 28,281 |
| 26.08.28 | 1,648 | ▲ 47 | +2.94% | 1,601 | 1,657 | 1,553 | 45,419 |
| 26.08.27 | 1,601 | ▲ 20 | +1.27% | 1,581 | 1,629 | 1,581 | 22,139 |
| 26.08.26 | 1,581 | ▼ 3 | -0.19% | 1,592 | 1,758 | 1,581 | 94,190 |
| 26.08.25 | 1,584 | ▼ 51 | -3.12% | 1,604 | 1,608 | 1,525 | 68,305 |
| 26.08.24 | 1,635 | ▲ 100 | +6.51% | 1,535 | 1,922 | 1,535 | 388,867 |
| 26.08.21 | 1,535 | ▼ 65 | -4.06% | 1,600 | 1,600 | 1,511 | 38,436 |
| 26.08.20 | 1,600 | ▲ 34 | +2.17% | 1,566 | 1,606 | 1,566 | 27,571 |
| 26.08.19 | 1,566 | ▼ 92 | -5.55% | 1,658 | 1,658 | 1,550 | 26,193 |
| 26.08.18 | 1,658 | ▲ 63 | +3.95% | 1,595 | 1,700 | 1,570 | 75,997 |
| 26.08.14 | 1,595 | ▼ 20 | -1.24% | 1,615 | 1,649 | 1,560 | 50,647 |
| 26.08.13 | 1,615 | ▼ 31 | -1.88% | 1,646 | 1,655 | 1,595 | 32,104 |