조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,646 | ▼ 25 | -1.50% | 1,656 | 1,679 | 1,637 | 35,056 |
| 26.08.11 | 1,671 | ▼ 6 | -0.36% | 1,677 | 1,700 | 1,652 | 29,895 |
| 26.08.10 | 1,677 | ▲ 67 | +4.16% | 1,610 | 1,695 | 1,610 | 46,977 |
| 26.08.07 | 1,610 | ▲ 29 | +1.83% | 1,590 | 1,640 | 1,570 | 42,572 |
| 26.08.06 | 1,581 | ▼ 29 | -1.80% | 1,640 | 1,640 | 1,557 | 28,444 |
| 26.08.05 | 1,610 | ▲ 20 | +1.26% | 1,590 | 1,621 | 1,589 | 28,476 |
| 26.08.04 | 1,590 | ▲ 88 | +5.86% | 1,599 | 1,629 | 1,520 | 42,033 |
| 26.08.03 | 1,502 | ▲ 2 | +0.13% | 1,560 | 1,610 | 1,502 | 70,677 |
| 26.07.31 | 1,500 | ▲ 60 | +4.17% | 1,415 | 1,500 | 1,415 | 59,141 |
| 26.07.30 | 1,440 | ▲ 5 | +0.35% | 1,415 | 1,466 | 1,415 | 14,571 |
| 26.07.29 | 1,435 | ▼ 96 | -6.27% | 1,531 | 1,561 | 1,415 | 43,707 |
| 26.07.28 | 1,531 | ▼ 65 | -4.07% | 1,600 | 1,620 | 1,490 | 64,795 |
| 26.07.27 | 1,596 | ▼ 82 | -4.89% | 1,680 | 1,692 | 1,515 | 71,256 |
| 26.07.24 | 1,678 | ▲ 75 | +4.68% | 1,603 | 2,025 | 1,558 | 640,769 |
| 26.07.23 | 1,603 | ▲ 54 | +3.49% | 1,549 | 1,620 | 1,504 | 36,478 |
| 26.07.22 | 1,549 | ▲ 10 | +0.65% | 1,539 | 1,573 | 1,538 | 22,201 |
| 26.07.21 | 1,539 | ▲ 17 | +1.12% | 1,522 | 1,541 | 1,488 | 12,710 |
| 26.07.20 | 1,522 | ▼ 29 | -1.87% | 1,557 | 1,606 | 1,510 | 29,484 |
| 26.07.16 | 1,551 | ▲ 17 | +1.11% | 1,534 | 1,581 | 1,488 | 50,341 |
| 26.07.15 | 1,534 | ▲ 63 | +4.28% | 1,473 | 1,538 | 1,473 | 25,058 |