조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,110 | ▼ 60 | -1.16% | 5,170 | 5,170 | 5,050 | 35,820 |
| 26.08.11 | 5,170 | ▼ 50 | -0.96% | 5,220 | 5,280 | 5,120 | 77,704 |
| 26.08.10 | 5,220 | ▲ 70 | +1.36% | 5,170 | 5,220 | 5,150 | 17,679 |
| 26.08.07 | 5,150 | ▲ 60 | +1.18% | 5,090 | 5,160 | 5,050 | 14,442 |
| 26.08.06 | 5,090 | ▼ 70 | -1.36% | 5,160 | 5,180 | 5,070 | 11,876 |
| 26.08.05 | 5,160 | ▲ 50 | +0.98% | 5,110 | 5,180 | 5,110 | 23,233 |
| 26.08.04 | 5,110 | ▲ 125 | +2.51% | 4,985 | 5,120 | 4,985 | 68,054 |
| 26.08.03 | 4,985 | ▲ 155 | +3.21% | 4,830 | 5,050 | 4,830 | 53,563 |
| 26.07.31 | 4,830 | ▲ 55 | +1.15% | 4,800 | 4,835 | 4,730 | 18,363 |
| 26.07.30 | 4,775 | ▲ 55 | +1.17% | 4,605 | 4,775 | 4,605 | 79,887 |
| 26.07.29 | 4,720 | ▼ 110 | -2.28% | 4,830 | 4,900 | 4,535 | 66,166 |
| 26.07.28 | 4,830 | ▼ 145 | -2.91% | 4,975 | 4,975 | 4,820 | 11,395 |
| 26.07.27 | 4,975 | ▲ 5 | +0.10% | 4,975 | 5,060 | 4,970 | 9,191 |
| 26.07.24 | 4,970 | ▼ 90 | -1.78% | 5,060 | 5,060 | 4,925 | 13,445 |
| 26.07.23 | 5,060 | ▲ 40 | +0.80% | 5,020 | 5,060 | 4,975 | 46,961 |
| 26.07.22 | 5,020 | ▼ 10 | -0.20% | 5,030 | 5,120 | 4,970 | 30,701 |
| 26.07.21 | 5,030 | ▲ 150 | +3.07% | 4,880 | 5,060 | 4,825 | 30,671 |
| 26.07.20 | 4,880 | ▼ 105 | -2.11% | 4,985 | 4,985 | 4,820 | 29,214 |
| 26.07.16 | 4,985 | ▼ 10 | -0.20% | 4,995 | 5,050 | 4,930 | 27,412 |
| 26.07.15 | 4,995 | ▲ 155 | +3.20% | 4,850 | 4,995 | 4,850 | 10,911 |