조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,840 | ▲ 20 | +0.41% | 4,820 | 4,900 | 4,750 | 16,235 |
| 26.07.13 | 4,820 | ▼ 230 | -4.55% | 5,050 | 5,080 | 4,800 | 32,195 |
| 26.07.10 | 5,050 | ▲ 210 | +4.34% | 4,840 | 5,100 | 4,840 | 50,241 |
| 26.07.09 | 4,840 | ▲ 55 | +1.15% | 4,785 | 4,945 | 4,785 | 20,908 |
| 26.07.08 | 4,785 | ▼ 95 | -1.95% | 4,880 | 4,955 | 4,780 | 22,677 |
| 26.07.07 | 4,880 | ▲ 35 | +0.72% | 4,850 | 4,950 | 4,830 | 23,068 |
| 26.07.06 | 4,845 | ▲ 30 | +0.62% | 4,815 | 4,845 | 4,745 | 15,320 |
| 26.07.03 | 4,815 | ▲ 75 | +1.58% | 4,745 | 4,830 | 4,655 | 53,997 |
| 26.07.02 | 4,740 | ▼ 105 | -2.17% | 4,845 | 4,850 | 4,685 | 18,556 |
| 26.07.01 | 4,845 | ▲ 135 | +2.87% | 4,710 | 4,855 | 4,670 | 26,592 |
| 26.06.30 | 4,710 | ▼ 35 | -0.74% | 4,770 | 4,780 | 4,680 | 29,144 |
| 26.06.29 | 4,745 | ▲ 210 | +4.63% | 4,550 | 4,765 | 4,550 | 36,086 |
| 26.06.26 | 4,535 | ▼ 65 | -1.41% | 4,630 | 4,630 | 4,460 | 90,898 |
| 26.06.25 | 4,600 | ▼ 80 | -1.71% | 4,700 | 4,765 | 4,600 | 58,221 |
| 26.06.24 | 4,680 | ▲ 5 | +0.11% | 4,750 | 4,750 | 4,610 | 39,869 |
| 26.06.23 | 4,675 | ▼ 190 | -3.91% | 4,865 | 4,915 | 4,675 | 61,197 |
| 26.06.22 | 4,865 | ▼ 65 | -1.32% | 4,930 | 4,965 | 4,845 | 37,007 |
| 26.06.19 | 4,930 | ▼ 70 | -1.40% | 5,000 | 5,030 | 4,885 | 77,413 |
| 26.06.18 | 5,000 | - 0 | 0.00% | 5,040 | 5,040 | 4,960 | 36,557 |
| 26.06.17 | 5,000 | ▼ 10 | -0.20% | 5,030 | 5,050 | 4,995 | 21,032 |