조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,500 | ▲ 30 | +0.67% | 4,475 | 4,500 | 4,420 | 35,139 |
| 26.09.09 | 4,470 | ▲ 5 | +0.11% | 4,510 | 4,510 | 4,460 | 28,393 |
| 26.09.08 | 4,465 | ▼ 15 | -0.33% | 4,480 | 4,525 | 4,460 | 23,474 |
| 26.09.07 | 4,480 | ▼ 25 | -0.55% | 4,525 | 4,550 | 4,470 | 21,684 |
| 26.09.04 | 4,505 | ▲ 30 | +0.67% | 4,495 | 4,535 | 4,475 | 9,594 |
| 26.09.03 | 4,475 | ▼ 30 | -0.67% | 4,510 | 4,555 | 4,460 | 31,610 |
| 26.09.02 | 4,505 | ▼ 60 | -1.31% | 4,565 | 4,600 | 4,500 | 13,280 |
| 26.09.01 | 4,565 | ▲ 5 | +0.11% | 4,560 | 4,630 | 4,505 | 31,364 |
| 26.08.31 | 4,560 | ▲ 30 | +0.66% | 4,530 | 4,600 | 4,490 | 18,907 |
| 26.08.28 | 4,530 | - 0 | 0.00% | 4,530 | 4,585 | 4,490 | 25,137 |
| 26.08.27 | 4,530 | ▼ 55 | -1.20% | 4,585 | 4,590 | 4,530 | 23,185 |
| 26.08.26 | 4,585 | ▲ 15 | +0.33% | 4,570 | 4,600 | 4,540 | 17,430 |
| 26.08.25 | 4,570 | ▲ 55 | +1.22% | 4,515 | 4,585 | 4,450 | 43,827 |
| 26.08.24 | 4,515 | ▲ 5 | +0.11% | 4,520 | 4,540 | 4,495 | 17,814 |
| 26.08.21 | 4,510 | ▼ 25 | -0.55% | 4,510 | 4,520 | 4,415 | 59,679 |
| 26.08.20 | 4,535 | ▲ 35 | +0.78% | 4,565 | 4,615 | 4,510 | 39,685 |
| 26.08.19 | 4,500 | ▼ 5 | -0.11% | 4,555 | 4,580 | 4,470 | 64,200 |
| 26.08.18 | 4,505 | ▼ 445 | -8.99% | 4,845 | 4,845 | 4,490 | 226,701 |
| 26.08.14 | 4,950 | - 0 | 0.00% | 4,950 | 4,965 | 4,890 | 55,449 |
| 26.08.13 | 4,950 | ▼ 160 | -3.13% | 5,110 | 5,120 | 4,905 | 98,278 |