조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,850 | ▼ 650 | -3.02% | 21,650 | 21,650 | 20,250 | 106,378 |
| 26.07.13 | 21,500 | ▼ 1,250 | -5.49% | 22,900 | 23,100 | 21,400 | 77,693 |
| 26.07.10 | 22,750 | ▲ 1,750 | +8.33% | 21,200 | 23,250 | 21,200 | 115,493 |
| 26.07.09 | 21,000 | ▼ 450 | -2.10% | 21,500 | 22,350 | 20,650 | 130,507 |
| 26.07.08 | 21,450 | ▼ 500 | -2.28% | 21,100 | 22,150 | 20,850 | 106,576 |
| 26.07.07 | 21,950 | ▼ 650 | -2.88% | 22,600 | 23,000 | 21,200 | 73,283 |
| 26.07.06 | 22,600 | ▼ 500 | -2.16% | 23,150 | 23,400 | 22,150 | 49,714 |
| 26.07.03 | 23,100 | ▲ 900 | +4.05% | 22,450 | 23,250 | 21,600 | 104,868 |
| 26.07.02 | 22,200 | ▼ 1,300 | -5.53% | 22,800 | 23,000 | 22,050 | 82,257 |
| 26.07.01 | 23,500 | ▲ 250 | +1.08% | 23,350 | 24,150 | 22,900 | 115,234 |
| 26.06.30 | 23,250 | ▼ 400 | -1.69% | 23,700 | 24,350 | 23,050 | 98,687 |
| 26.06.29 | 23,650 | ▲ 1,650 | +7.50% | 21,800 | 23,850 | 21,800 | 124,610 |
| 26.06.26 | 22,000 | ▼ 1,250 | -5.38% | 23,100 | 23,300 | 21,600 | 114,875 |
| 26.06.25 | 23,250 | ▼ 600 | -2.52% | 24,050 | 24,600 | 23,100 | 75,345 |
| 26.06.24 | 23,850 | ▲ 150 | +0.63% | 24,100 | 24,350 | 23,350 | 99,028 |
| 26.06.23 | 23,700 | ▼ 2,100 | -8.14% | 25,600 | 26,000 | 23,650 | 91,190 |
| 26.06.22 | 25,800 | ▼ 250 | -0.96% | 25,550 | 26,550 | 25,350 | 77,796 |
| 26.06.19 | 26,050 | ▼ 700 | -2.62% | 27,150 | 27,450 | 25,500 | 146,450 |
| 26.06.18 | 26,750 | ▼ 950 | -3.43% | 27,650 | 27,750 | 26,500 | 79,834 |
| 26.06.17 | 27,700 | - 0 | 0.00% | 27,650 | 28,100 | 27,200 | 62,228 |