조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,150 | ▲ 700 | +2.86% | 24,150 | 25,350 | 24,100 | 103,945 |
| 26.09.09 | 24,450 | ▲ 550 | +2.30% | 23,950 | 24,700 | 23,950 | 51,427 |
| 26.09.08 | 23,900 | ▼ 300 | -1.24% | 24,100 | 25,200 | 23,850 | 97,016 |
| 26.09.07 | 24,200 | ▲ 500 | +2.11% | 24,000 | 24,500 | 23,700 | 44,453 |
| 26.09.04 | 23,700 | ▼ 200 | -0.84% | 24,100 | 24,600 | 23,600 | 61,333 |
| 26.09.03 | 23,900 | ▲ 300 | +1.27% | 23,950 | 24,500 | 23,650 | 70,868 |
| 26.09.02 | 23,600 | ▼ 950 | -3.87% | 24,100 | 24,350 | 23,600 | 75,901 |
| 26.09.01 | 24,550 | ▲ 550 | +2.29% | 23,800 | 24,700 | 23,800 | 105,791 |
| 26.08.31 | 24,000 | ▲ 50 | +0.21% | 23,800 | 24,100 | 23,200 | 430,894 |
| 26.08.28 | 23,950 | ▼ 350 | -1.44% | 24,000 | 24,200 | 23,550 | 76,063 |
| 26.08.27 | 24,300 | ▲ 250 | +1.04% | 24,200 | 24,450 | 23,800 | 106,145 |
| 26.08.26 | 24,050 | ▲ 50 | +0.21% | 24,000 | 24,250 | 23,400 | 58,961 |
| 26.08.25 | 24,000 | ▲ 500 | +2.13% | 23,250 | 24,000 | 22,550 | 67,059 |
| 26.08.24 | 23,500 | ▼ 200 | -0.84% | 23,500 | 24,050 | 23,350 | 67,042 |
| 26.08.21 | 23,700 | ▼ 1,250 | -5.01% | 24,400 | 24,450 | 23,350 | 69,207 |
| 26.08.20 | 24,950 | ▲ 600 | +2.46% | 24,600 | 25,000 | 24,400 | 79,532 |
| 26.08.19 | 24,350 | ▼ 150 | -0.61% | 23,750 | 24,500 | 23,400 | 85,066 |
| 26.08.18 | 24,500 | ▼ 1,050 | -4.11% | 25,650 | 25,700 | 24,200 | 232,247 |
| 26.08.14 | 25,550 | ▲ 1,250 | +5.14% | 24,650 | 25,550 | 24,150 | 162,398 |
| 26.08.13 | 24,300 | ▲ 900 | +3.85% | 23,600 | 25,250 | 23,550 | 199,034 |