조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,400 | ▲ 750 | +3.31% | 23,100 | 23,950 | 22,250 | 179,389 |
| 26.08.11 | 22,650 | ▲ 200 | +0.89% | 22,200 | 23,000 | 20,850 | 137,044 |
| 26.08.10 | 22,450 | ▲ 800 | +3.70% | 21,850 | 22,650 | 21,850 | 68,905 |
| 26.08.07 | 21,650 | ▲ 50 | +0.23% | 21,800 | 22,300 | 21,150 | 86,338 |
| 26.08.06 | 21,600 | ▼ 150 | -0.69% | 21,450 | 22,150 | 21,000 | 76,818 |
| 26.08.05 | 21,750 | ▲ 500 | +2.35% | 21,850 | 21,950 | 21,200 | 122,872 |
| 26.08.04 | 21,250 | ▲ 1,310 | +6.57% | 20,250 | 21,300 | 20,050 | 113,216 |
| 26.08.03 | 19,940 | ▼ 60 | -0.30% | 19,600 | 20,550 | 19,330 | 103,658 |
| 26.07.31 | 20,000 | ▲ 2,070 | +11.54% | 18,940 | 20,300 | 18,820 | 137,487 |
| 26.07.30 | 17,930 | ▼ 310 | -1.70% | 16,850 | 18,760 | 16,850 | 140,488 |
| 26.07.29 | 18,240 | ▼ 1,180 | -6.08% | 19,610 | 19,970 | 17,360 | 237,005 |
| 26.07.28 | 19,420 | ▼ 1,280 | -6.18% | 20,250 | 20,250 | 19,200 | 93,271 |
| 26.07.27 | 20,700 | ▲ 500 | +2.48% | 20,800 | 21,600 | 20,200 | 85,962 |
| 26.07.24 | 20,200 | ▼ 950 | -4.49% | 20,600 | 20,850 | 20,100 | 63,818 |
| 26.07.23 | 21,150 | ▲ 1,100 | +5.49% | 20,250 | 21,150 | 20,100 | 91,652 |
| 26.07.22 | 20,050 | ▲ 80 | +0.40% | 20,200 | 20,800 | 20,000 | 82,492 |
| 26.07.21 | 19,970 | ▲ 200 | +1.01% | 19,870 | 20,250 | 19,210 | 87,776 |
| 26.07.20 | 19,770 | ▼ 930 | -4.49% | 20,400 | 20,550 | 19,710 | 89,123 |
| 26.07.16 | 20,700 | ▼ 1,200 | -5.48% | 21,300 | 21,300 | 20,500 | 77,407 |
| 26.07.15 | 21,900 | ▲ 1,050 | +5.04% | 21,250 | 22,150 | 21,200 | 72,073 |