조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,726 | ▲ 20 | +1.17% | 1,710 | 1,770 | 1,673 | 36,890 |
| 26.09.09 | 1,706 | ▼ 35 | -2.01% | 1,741 | 1,787 | 1,695 | 45,503 |
| 26.09.08 | 1,741 | ▼ 100 | -5.43% | 1,841 | 1,841 | 1,735 | 82,697 |
| 26.09.07 | 1,841 | ▼ 119 | -6.07% | 1,958 | 1,960 | 1,826 | 190,658 |
| 26.09.04 | 1,960 | ▲ 191 | +10.80% | 1,833 | 2,210 | 1,832 | 1,164,132 |
| 26.09.03 | 1,769 | ▼ 8 | -0.45% | 1,777 | 1,790 | 1,713 | 31,983 |
| 26.09.02 | 1,777 | ▲ 12 | +0.68% | 1,746 | 1,777 | 1,700 | 57,306 |
| 26.09.01 | 1,765 | ▲ 35 | +2.02% | 1,744 | 1,801 | 1,680 | 58,395 |
| 26.08.31 | 1,730 | ▼ 56 | -3.14% | 1,760 | 1,760 | 1,662 | 69,117 |
| 26.08.28 | 1,786 | ▲ 134 | +8.11% | 1,700 | 1,925 | 1,673 | 655,080 |
| 26.08.27 | 1,652 | ▼ 30 | -1.78% | 1,699 | 1,700 | 1,615 | 89,152 |
| 26.08.26 | 1,682 | ▼ 39 | -2.27% | 1,726 | 1,726 | 1,621 | 63,743 |
| 26.08.25 | 1,721 | ▼ 19 | -1.09% | 1,749 | 1,850 | 1,600 | 313,066 |
| 26.08.24 | 1,740 | ▲ 214 | +14.02% | 1,580 | 1,964 | 1,580 | 898,791 |
| 26.08.21 | 1,526 | ▲ 58 | +3.95% | 1,470 | 1,688 | 1,470 | 183,133 |
| 26.08.20 | 1,468 | ▼ 2 | -0.14% | 1,473 | 1,520 | 1,450 | 20,893 |
| 26.08.19 | 1,470 | ▼ 41 | -2.71% | 1,511 | 1,511 | 1,440 | 13,788 |
| 26.08.18 | 1,511 | ▼ 19 | -1.24% | 1,530 | 1,531 | 1,460 | 27,616 |
| 26.08.14 | 1,530 | ▼ 17 | -1.10% | 1,547 | 1,570 | 1,500 | 14,083 |
| 26.08.13 | 1,547 | ▼ 67 | -4.15% | 1,619 | 1,629 | 1,538 | 30,178 |