조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,614 | ▼ 33 | -2.00% | 1,665 | 1,670 | 1,600 | 14,329 |
| 26.08.11 | 1,647 | ▼ 3 | -0.18% | 1,650 | 1,667 | 1,640 | 13,874 |
| 26.08.10 | 1,650 | ▼ 5 | -0.30% | 1,655 | 1,690 | 1,627 | 14,372 |
| 26.08.07 | 1,655 | ▼ 35 | -2.07% | 1,675 | 1,690 | 1,641 | 9,819 |
| 26.08.06 | 1,690 | ▼ 60 | -3.43% | 1,769 | 1,770 | 1,684 | 14,901 |
| 26.08.05 | 1,750 | ▲ 89 | +5.36% | 1,661 | 1,769 | 1,661 | 34,914 |
| 26.08.04 | 1,661 | ▲ 91 | +5.80% | 1,570 | 1,676 | 1,554 | 45,363 |
| 26.08.03 | 1,570 | ▲ 2 | +0.13% | 1,568 | 1,590 | 1,556 | 6,544 |
| 26.07.31 | 1,568 | ▲ 50 | +3.29% | 1,533 | 1,574 | 1,533 | 15,165 |
| 26.07.30 | 1,518 | ▲ 18 | +1.20% | 1,500 | 1,550 | 1,485 | 22,357 |
| 26.07.29 | 1,500 | ▼ 80 | -5.06% | 1,602 | 1,602 | 1,435 | 27,859 |
| 26.07.28 | 1,580 | ▼ 70 | -4.24% | 1,650 | 1,650 | 1,521 | 21,602 |
| 26.07.27 | 1,650 | ▼ 17 | -1.02% | 1,709 | 1,729 | 1,635 | 10,735 |
| 26.07.24 | 1,667 | ▼ 73 | -4.20% | 1,759 | 1,759 | 1,655 | 15,971 |
| 26.07.23 | 1,740 | ▲ 8 | +0.46% | 1,769 | 1,787 | 1,710 | 18,726 |
| 26.07.22 | 1,732 | ▼ 6 | -0.35% | 1,738 | 1,785 | 1,731 | 14,794 |
| 26.07.21 | 1,738 | ▼ 62 | -3.44% | 1,799 | 1,800 | 1,702 | 19,895 |
| 26.07.20 | 1,800 | ▼ 70 | -3.74% | 1,868 | 1,868 | 1,711 | 18,648 |
| 26.07.16 | 1,870 | ▲ 21 | +1.14% | 1,849 | 1,870 | 1,740 | 22,075 |
| 26.07.15 | 1,849 | - 0 | 0.00% | 1,869 | 1,890 | 1,780 | 20,200 |