조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,849 | ▼ 51 | -2.68% | 1,900 | 1,900 | 1,740 | 13,529 |
| 26.07.13 | 1,900 | ▼ 105 | -5.24% | 2,005 | 2,080 | 1,838 | 18,266 |
| 26.07.10 | 2,005 | ▲ 166 | +9.03% | 1,850 | 2,025 | 1,825 | 31,522 |
| 26.07.09 | 1,839 | ▼ 58 | -3.06% | 1,897 | 1,915 | 1,791 | 16,481 |
| 26.07.08 | 1,897 | ▼ 53 | -2.72% | 1,949 | 2,010 | 1,816 | 16,978 |
| 26.07.07 | 1,950 | ▼ 80 | -3.94% | 2,050 | 2,050 | 1,880 | 22,111 |
| 26.07.06 | 2,030 | ▼ 20 | -0.98% | 2,035 | 2,100 | 1,910 | 15,928 |
| 26.07.03 | 2,050 | ▲ 107 | +5.51% | 1,871 | 2,050 | 1,790 | 49,018 |
| 26.07.02 | 1,943 | ▲ 13 | +0.67% | 1,912 | 2,095 | 1,871 | 31,788 |
| 26.07.01 | 1,930 | ▲ 31 | +1.63% | 1,977 | 1,977 | 1,886 | 11,373 |
| 26.06.30 | 1,899 | ▲ 46 | +2.48% | 1,853 | 1,899 | 1,825 | 11,901 |
| 26.06.29 | 1,853 | ▲ 134 | +7.80% | 1,660 | 1,890 | 1,660 | 56,204 |
| 26.06.26 | 1,719 | ▼ 119 | -6.47% | 1,830 | 1,866 | 1,657 | 48,671 |
| 26.06.25 | 1,838 | ▼ 69 | -3.62% | 1,907 | 1,931 | 1,812 | 12,880 |
| 26.06.24 | 1,907 | ▲ 19 | +1.01% | 1,872 | 1,930 | 1,853 | 20,015 |
| 26.06.23 | 1,888 | ▲ 8 | +0.43% | 1,858 | 1,998 | 1,780 | 90,981 |
| 26.06.22 | 1,880 | ▼ 78 | -3.98% | 1,942 | 1,972 | 1,850 | 25,496 |
| 26.06.19 | 1,958 | ▼ 97 | -4.72% | 2,005 | 2,015 | 1,943 | 34,616 |
| 26.06.18 | 2,055 | ▼ 65 | -3.07% | 2,120 | 2,165 | 2,010 | 31,520 |
| 26.06.17 | 2,120 | ▼ 5 | -0.24% | 2,125 | 2,170 | 2,070 | 36,063 |