조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 73,100 | ▲ 800 | +1.11% | 73,700 | 75,600 | 69,500 | 773,472 |
| 26.07.13 | 72,300 | ▼ 1,500 | -2.03% | 75,800 | 80,500 | 72,300 | 864,203 |
| 26.07.10 | 73,800 | ▲ 3,800 | +5.43% | 72,000 | 76,900 | 71,500 | 1,133,171 |
| 26.07.09 | 70,000 | ▲ 800 | +1.16% | 69,300 | 72,900 | 68,200 | 1,136,387 |
| 26.07.08 | 69,200 | ▼ 2,700 | -3.76% | 69,600 | 73,100 | 68,800 | 983,126 |
| 26.07.07 | 71,900 | ▼ 3,000 | -4.01% | 74,400 | 75,400 | 69,900 | 821,431 |
| 26.07.06 | 74,900 | ▼ 3,700 | -4.71% | 77,400 | 77,900 | 72,800 | 673,257 |
| 26.07.03 | 78,600 | ▲ 3,500 | +4.66% | 74,800 | 78,600 | 73,200 | 1,083,659 |
| 26.07.02 | 75,100 | ▼ 6,600 | -8.08% | 81,800 | 81,800 | 74,400 | 2,593,451 |
| 26.07.01 | 81,700 | ▼ 2,300 | -2.74% | 86,000 | 89,100 | 80,800 | 2,860,515 |
| 26.06.30 | 84,000 | ▼ 1,300 | -1.52% | 86,800 | 87,700 | 81,600 | 1,505,648 |
| 26.06.29 | 85,300 | ▲ 1,000 | +1.19% | 85,100 | 86,500 | 82,100 | 1,460,935 |
| 26.06.26 | 84,300 | ▼ 4,400 | -4.96% | 87,100 | 87,900 | 82,200 | 861,749 |
| 26.06.25 | 88,700 | ▲ 3,500 | +4.11% | 87,900 | 89,400 | 85,600 | 658,687 |
| 26.06.24 | 85,200 | ▲ 300 | +0.35% | 85,000 | 88,500 | 82,500 | 898,672 |
| 26.06.23 | 84,900 | ▼ 7,500 | -8.12% | 92,900 | 92,900 | 84,800 | 1,251,301 |
| 26.06.22 | 92,400 | ▼ 200 | -0.22% | 90,000 | 93,900 | 89,200 | 940,349 |
| 26.06.19 | 92,600 | ▲ 300 | +0.33% | 92,300 | 93,700 | 89,800 | 1,719,645 |
| 26.06.18 | 92,300 | ▼ 2,400 | -2.53% | 94,000 | 94,400 | 90,100 | 1,114,689 |
| 26.06.17 | 94,700 | - 0 | 0.00% | 93,700 | 96,000 | 93,300 | 1,199,889 |