조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 71,400 | ▼ 100 | -0.14% | 71,600 | 71,700 | 70,100 | 429,431 |
| 26.08.11 | 71,500 | ▲ 800 | +1.13% | 70,800 | 72,200 | 68,700 | 554,976 |
| 26.08.10 | 70,700 | ▲ 5,000 | +7.61% | 67,000 | 70,900 | 66,300 | 626,124 |
| 26.08.07 | 65,700 | ▼ 1,200 | -1.79% | 67,100 | 68,700 | 64,000 | 439,012 |
| 26.08.06 | 66,900 | - 0 | 0.00% | 65,500 | 69,100 | 65,000 | 546,074 |
| 26.08.05 | 66,900 | ▲ 2,500 | +3.88% | 67,700 | 68,000 | 64,100 | 587,527 |
| 26.08.04 | 64,400 | ▲ 3,000 | +4.89% | 62,400 | 64,400 | 61,100 | 594,996 |
| 26.08.03 | 61,400 | ▼ 2,700 | -4.21% | 61,700 | 63,400 | 60,700 | 701,920 |
| 26.07.31 | 64,100 | ▲ 8,900 | +16.12% | 60,000 | 65,000 | 59,900 | 1,016,063 |
| 26.07.30 | 55,200 | ▼ 3,000 | -5.15% | 54,700 | 58,800 | 54,700 | 718,432 |
| 26.07.29 | 58,200 | ▼ 3,400 | -5.52% | 62,000 | 64,500 | 54,000 | 1,001,509 |
| 26.07.28 | 61,600 | ▼ 8,200 | -11.75% | 67,100 | 67,100 | 60,700 | 548,718 |
| 26.07.27 | 69,800 | ▲ 1,200 | +1.75% | 70,500 | 71,200 | 68,300 | 351,928 |
| 26.07.24 | 68,600 | ▼ 5,300 | -7.17% | 72,400 | 72,600 | 68,100 | 459,737 |
| 26.07.23 | 73,900 | ▲ 2,100 | +2.92% | 72,200 | 74,100 | 70,800 | 654,502 |
| 26.07.22 | 71,800 | ▲ 1,800 | +2.57% | 73,100 | 75,500 | 71,200 | 608,704 |
| 26.07.21 | 70,000 | ▲ 900 | +1.30% | 69,100 | 70,900 | 67,400 | 539,877 |
| 26.07.20 | 69,100 | ▼ 3,200 | -4.43% | 70,000 | 72,700 | 68,500 | 521,941 |
| 26.07.16 | 72,300 | ▼ 5,600 | -7.19% | 76,300 | 76,500 | 72,000 | 431,494 |
| 26.07.15 | 77,900 | ▲ 4,800 | +6.57% | 75,800 | 78,200 | 74,600 | 717,092 |